Close sub menu
FERGUSON ENTERPRIS.INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON ENTERPRIS.INC. 13995,000 +35,00 +0,25% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-12-202465.84913.970,0014.020,0013.685,0013.990,00
19-12-202431.16614.100,0014.255,0013.930,0013.960,00
18-12-202426.71614.560,0014.720,0014.440,0014.470,00
17-12-202458.32314.620,0014.630,0014.390,0014.520,00
16-12-202412.17214.870,0014.910,0014.660,0014.670,00
13-12-202412.69015.170,0015.170,0014.840,0014.880,00
12-12-202422.91015.180,0015.380,0015.080,0015.130,00
11-12-202441.55815.270,0015.450,0015.080,0015.160,00
10-12-2024102.94817.000,0017.000,0015.035,0015.660,00
09-12-202430.42617.040,0017.130,0016.920,0017.040,00
06-12-202428.75516.880,0017.010,0016.880,0016.965,00
05-12-202425.03617.460,0017.530,0016.950,0016.980,00
04-12-202425.81917.120,0017.500,0017.120,0017.360,00
03-12-202436.47116.820,0017.340,0016.820,0017.120,00
02-12-202422.05116.910,0017.040,0016.880,0016.930,00
29-11-202419.93716.890,0016.950,0016.750,0016.920,00
28-11-20247.49617.000,0017.060,0016.730,0016.770,00
27-11-202431.63316.820,0017.060,0016.780,0016.990,00
26-11-202445.07217.090,0017.120,0016.780,0016.910,00
25-11-202429.78516.680,0017.190,0016.540,0017.150,00
22-11-20249.45216.410,0016.650,0016.330,0016.620,00
21-11-202421.49815.990,0016.340,0015.930,0016.330,00
20-11-202410.17316.030,0016.070,0015.900,0015.960,00
19-11-202423.35915.920,0015.920,0015.610,0015.900,00
18-11-202417.99315.780,0015.870,0015.740,0015.840,00
15-11-202413.62216.030,0016.110,0015.700,0015.750,00
14-11-202415.12816.210,0016.430,0016.150,0016.180,00
13-11-202427.06616.140,0016.270,0016.035,0016.220,00
12-11-202455.70416.060,0016.340,0016.020,0016.140,00
11-11-202417.89916.060,0016.320,0016.060,0016.250,00
08-11-202435.73016.200,0016.270,0015.880,0015.990,00
07-11-20242.38716.260,0016.350,0016.260,0016.190,00
06-11-202459.171--16.730,0015.160,0016.260,00
05-11-202415.83715.310,0015.420,0015.160,0015.410,00
04-11-202415.88515.310,0015.510,0015.270,0015.380,00
01-11-202410.62815.310,0015.420,0015.250,0015.370,00
31-10-202423.29914.940,0015.370,00--15.320,00
30-10-202423.23214.940,00--14.900,0015.240,00
29-10-202422.45615.240,0015.280,0014.880,0014.960,00
28-10-202425.03415.200,0015.450,0015.090,0015.200,00
25-10-202422.33815.300,0015.380,0015.160,0015.160,00
24-10-202427.78315.100,0015.380,0015.050,0015.280,00
23-10-202423.14215.020,0015.220,0015.000,0015.100,00
22-10-202441.45715.280,0015.300,0015.030,0015.110,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?