Close sub menu
FERGUSON ENTERPRIS.INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON ENTERPRIS.INC. 15740,000 -20,00 -0,13% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.41515.840,0016.095,0015.670,0015.740,00
05-06-202511.22215.810,0016.000,0015.560,0015.760,00
04-06-202530.59615.240,0015.890,0015.240,0015.840,00
03-06-202546.90813.280,0015.430,0013.120,0015.230,00
02-06-20259.80513.370,0013.570,0013.150,0013.190,00
30-05-202518.80113.490,0013.560,0013.370,0013.530,00
29-05-20258.01313.680,0013.730,0013.430,0013.500,00
28-05-202511.01313.520,0013.700,0013.470,0013.490,00
27-05-202512.93113.380,0013.460,0013.180,0013.440,00
23-05-20257.35013.330,0013.400,0012.960,0013.120,00
22-05-20258.03313.300,0013.300,0013.140,0013.200,00
21-05-202511.34213.435,0013.500,0013.400,0013.420,00
20-05-20255.78913.665,0013.790,0013.640,0013.660,00
19-05-202511.01913.790,0013.790,0013.420,0013.670,00
16-05-202512.38713.655,0013.770,0013.590,0013.750,00
15-05-2025107.03713.125,0013.570,0013.030,0013.490,00
14-05-202511.62413.320,0013.370,0013.160,0013.220,00
13-05-202519.73913.360,0013.520,0013.290,0013.470,00
12-05-202517.55512.990,0013.450,0012.990,0013.150,00
09-05-20254.42512.880,0012.995,0012.790,0012.830,00
08-05-20254.00112.730,0012.880,0012.680,0012.880,00
07-05-202511.22612.770,0012.790,0012.420,0012.480,00
06-05-202512.83612.895,0012.910,0012.620,0012.750,00
02-05-20254.61312.720,0013.000,0012.720,0012.910,00
01-05-20255.82212.750,0012.950,0012.750,0012.920,00
30-04-202519.23412.620,0012.800,0012.390,0012.580,00
29-04-202513.70612.680,0012.840,0012.490,0012.565,00
28-04-20259.19812.660,0012.780,0012.600,0012.610,00
25-04-202513.42112.710,0012.770,0012.550,0012.660,00
24-04-202514.48412.240,0012.590,0012.060,0012.560,00
23-04-202523.19012.440,0012.650,0012.380,0012.430,00
22-04-202514.06212.260,0012.310,0011.920,0012.120,00
17-04-202527.82912.440,0012.460,0012.220,0012.370,00
16-04-202567.23712.350,0012.480,0012.180,0012.470,00
15-04-202553.55512.570,0012.660,0012.450,0012.470,00
14-04-202515.87212.610,0012.800,0012.575,0012.650,00
11-04-202553.79612.480,0012.520,0012.130,0012.230,00
10-04-202539.08512.760,0012.910,0012.140,0012.230,00
09-04-202524.60511.530,0011.780,0011.400,0011.740,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?