Close sub menu
FERGUSON ENTERPRIS.INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON ENTERPRIS.INC. 12830,000 -50,00 -0,39% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.42512.880,0012.995,0012.790,0012.830,00
08-05-20254.00112.730,0012.880,0012.680,0012.880,00
07-05-202511.22612.770,0012.790,0012.420,0012.480,00
06-05-202512.83612.895,0012.910,0012.620,0012.750,00
02-05-20254.61312.720,0013.000,0012.720,0012.910,00
01-05-20255.82212.750,0012.950,0012.750,0012.920,00
30-04-202519.23412.620,0012.800,0012.390,0012.580,00
29-04-202513.70612.680,0012.840,0012.490,0012.565,00
28-04-20259.19812.660,0012.780,0012.600,0012.610,00
25-04-202513.42112.710,0012.770,0012.550,0012.660,00
24-04-202514.48412.240,0012.590,0012.060,0012.560,00
23-04-202523.19012.440,0012.650,0012.380,0012.430,00
22-04-202514.06212.260,0012.310,0011.920,0012.120,00
17-04-202527.82912.440,0012.460,0012.220,0012.370,00
16-04-202567.23712.350,0012.480,0012.180,0012.470,00
15-04-202553.55512.570,0012.660,0012.450,0012.470,00
14-04-202515.87212.610,0012.800,0012.575,0012.650,00
11-04-202553.79612.480,0012.520,0012.130,0012.230,00
10-04-202539.08512.760,0012.910,0012.140,0012.230,00
09-04-202524.60511.530,0011.780,0011.400,0011.740,00
08-04-202516.05011.930,0012.280,0011.890,0012.070,00
07-04-202554.63311.080,0012.180,0010.880,0011.620,00
04-04-2025119.25012.010,0012.050,0011.420,0011.940,00
03-04-202535.70612.330,0012.330,0011.870,0012.010,00
02-04-20256.22512.340,0012.540,0012.260,0012.540,00
01-04-202523.70612.300,0012.470,0012.280,0012.420,00
31-03-202522.09712.230,0012.290,0012.060,0012.240,00
28-03-202512.48012.560,0012.610,0012.400,0012.400,00
27-03-202511.39812.670,0012.760,0012.555,0012.585,00
26-03-202510.73312.750,0012.850,0012.700,0012.790,00
25-03-202512.26812.620,0012.850,0012.600,0012.790,00
24-03-202512.41712.600,0012.770,0012.580,0012.695,00
21-03-202520.54012.545,0012.620,0012.320,0012.500,00
20-03-202534.80512.690,0012.940,0012.610,0012.730,00
19-03-202515.74912.500,0012.650,0012.440,0012.615,00
18-03-202527.74412.460,0012.590,0012.430,0012.460,00
17-03-202534.17812.190,0012.500,0012.180,0012.470,00
14-03-202564.04912.020,0012.290,0011.940,0012.285,00
13-03-202521.34011.960,0012.090,0011.850,0011.890,00
12-03-202529.14012.090,0012.290,0011.950,0011.960,00
11-03-202580.29412.900,0012.900,0011.650,0012.210,00
10-03-202545.29512.945,0013.140,0012.710,0012.980,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?