Close sub menu
FERGUSON ENTERPRIS.INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON ENTERPRIS.INC. 15110,000 -360,00 -2,33% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-202441.45715.280,0015.300,0015.030,0015.110,00
21-10-202431.72915.740,0015.740,0015.450,0015.470,00
18-10-202442.15215.580,0015.770,0015.420,0015.680,00
17-10-202422.45215.580,0015.770,0015.500,0015.520,00
16-10-202428.34215.400,0015.610,0015.310,0015.570,00
15-10-202418.82515.400,0015.540,0015.390,0015.420,00
14-10-202419.59015.200,0015.360,0015.200,0015.310,00
11-10-202440.98515.140,0015.250,0015.050,0015.180,00
10-10-202459.33115.070,0015.170,0014.860,0015.170,00
09-10-202427.54014.830,0015.060,0014.810,0015.000,00
08-10-202428.59714.720,0014.910,0014.690,0014.775,00
07-10-202434.58514.750,0014.860,0014.670,0014.820,00
04-10-202472.41914.610,0014.700,0014.480,0014.650,00
03-10-202436.17914.760,0014.790,0014.630,0014.700,00
02-10-202432.60114.900,0015.010,0014.770,0014.910,00
01-10-202435.13015.090,00--14.680,0014.860,00
30-09-202431.10615.090,0015.090,0014.650,0014.760,00
27-09-202434.75315.000,0015.180,0014.910,0015.160,00
26-09-202470.67515.090,0015.260,0015.000,0015.080,00
25-09-202449.84914.940,0015.280,0014.940,0015.090,00
24-09-202439.06515.020,0015.320,0014.970,0015.060,00
23-09-202437.57414.820,0015.080,0014.710,0014.940,00
20-09-2024273.97115.590,0015.610,0015.170,0015.190,00
19-09-202491.48815.600,0016.090,0015.590,0015.630,00
18-09-202461.88215.700,0015.770,0015.300,0015.300,00
17-09-2024104.99414.920,0015.440,0014.300,0015.400,00
16-09-202432.52614.690,0014.990,0014.620,0014.840,00
13-09-202439.74614.450,0014.680,0014.450,0014.620,00
12-09-202429.33914.450,0014.550,0014.250,0014.475,00
11-09-202431.80714.450,0014.550,0014.075,0014.325,00
10-09-202430.25614.200,0014.550,0014.150,0014.550,00
09-09-202432.08614.600,0014.700,0014.325,0014.400,00
06-09-202439.53514.600,0014.750,0014.500,0014.575,00
05-09-202461.41314.800,0014.850,0014.575,0014.575,00
04-09-202493.71515.400,0015.400,0014.650,0014.650,00
03-09-202436.09115.575,0015.675,0015.450,0015.450,00
02-09-20247.49915.550,0015.700,0015.350,0015.500,00
30-08-202460.86415.650,0015.700,0015.450,0015.450,00
29-08-202429.50415.400,0015.600,0015.300,0015.550,00
28-08-202443.98015.800,0015.800,0015.350,0015.400,00
27-08-202462.85216.300,0016.350,0015.750,0015.850,00
23-08-202425.23415.950,0016.200,0015.900,0016.150,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?