Close sub menu
FERGUSON ENTERPRIS.INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON ENTERPRIS.INC. 16300,000 -40,00 -0,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-20255.82616.430,0016.480,0016.250,0016.300,00
14-07-20255.19516.340,0016.470,0016.240,0016.340,00
11-07-20254.37516.440,0016.490,0016.360,0016.410,00
10-07-20258.15416.480,0016.680,0016.430,0016.630,00
09-07-20253.63916.325,0016.640,0016.290,0016.350,00
08-07-202516.00716.415,0016.550,0016.320,0016.490,00
07-07-20258.79116.250,0016.380,0016.170,0016.180,00
04-07-20251.18516.160,0016.260,0016.120,0016.165,00
03-07-20254.56616.230,0016.440,0016.220,0016.250,00
02-07-202511.85316.080,0016.310,0016.060,0016.190,00
01-07-20257.55415.780,0016.090,0015.710,0016.080,00
30-06-20258.14715.890,0016.000,0015.790,0015.910,00
27-06-202521.27715.880,0016.030,0015.880,0015.990,00
26-06-20254.98516.040,0016.080,0015.880,0015.900,00
25-06-20257.36216.105,0016.210,0016.070,0016.100,00
24-06-20252.98916.060,0016.095,0015.740,0016.050,00
23-06-20256.88615.860,0016.050,0015.720,0015.830,00
20-06-202520.34615.760,0016.010,0015.710,0015.780,00
19-06-20251.98515.880,0015.980,0015.780,0015.850,00
18-06-20257.63715.780,0016.190,0015.710,0016.000,00
17-06-20255.43815.560,0015.850,0015.560,0015.770,00
16-06-202513.58615.730,0015.890,0015.650,0015.690,00
13-06-20254.82215.550,0015.710,0015.540,0015.670,00
12-06-20256.15815.620,0015.770,0015.540,0015.740,00
11-06-202523.25316.050,0016.100,0015.780,0015.850,00
10-06-202518.68615.755,0016.010,0015.755,0016.010,00
09-06-20258.87515.630,0015.710,0015.430,0015.680,00
06-06-202511.41515.840,0016.095,0015.670,0015.740,00
05-06-202511.22215.810,0016.000,0015.560,0015.760,00
04-06-202530.59615.240,0015.890,0015.240,0015.840,00
03-06-202546.90813.280,0015.430,0013.120,0015.230,00
02-06-20259.80513.370,0013.570,0013.150,0013.190,00
30-05-202518.80113.490,0013.560,0013.370,0013.530,00
29-05-20258.01313.680,0013.730,0013.430,0013.500,00
28-05-202511.01313.520,0013.700,0013.470,0013.490,00
27-05-202512.93113.380,0013.460,0013.180,0013.440,00
23-05-20257.35013.330,0013.400,0012.960,0013.120,00
22-05-20258.03313.300,0013.300,0013.140,0013.200,00
21-05-202511.34213.435,0013.500,0013.400,0013.420,00
20-05-20255.78913.665,0013.790,0013.640,0013.660,00
19-05-202511.01913.790,0013.790,0013.420,0013.670,00
16-05-202512.38713.655,0013.770,0013.590,0013.750,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?