Close sub menu
FERGUSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON PLC 17110,000 +295,00 +1,75% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202415.05317.075,0017.175,0017.015,0017.110,00
25-04-202425.06916.695,0016.830,0016.445,0016.815,00
24-04-202428.23617.085,0017.155,0016.895,0016.930,00
23-04-202415.79816.882,5017.035,0016.837,5016.995,00
22-04-202420.06916.940,0017.060,0016.800,0016.810,00
19-04-202427.82616.770,0016.955,0016.745,0016.950,00
18-04-202423.39616.997,5017.080,0016.845,0017.075,00
17-04-202416.61317.305,0017.370,00--17.020,00
16-04-202433.68017.380,00--17.125,0017.200,00
15-04-202438.89617.380,0017.665,0017.380,0017.472,50
12-04-202420.85817.420,0017.510,0017.330,0017.400,00
11-04-202442.68917.575,0017.595,0017.230,0017.365,00
10-04-202417.96917.545,0017.580,0017.240,0017.570,00
09-04-202427.81917.630,0017.685,0017.350,0017.475,00
08-04-202415.36817.695,0017.810,0017.637,5017.687,50
05-04-202429.23817.510,0017.715,0017.335,0017.580,00
04-04-202420.30317.235,0017.420,0017.225,0017.395,00
03-04-202426.85917.180,0017.335,0017.140,0017.322,50
02-04-202426.37417.157,5017.375,0017.070,0017.230,00
28-03-202416.25917.275,0017.425,0017.270,0017.347,50
27-03-202421.78917.355,0017.560,0017.345,0017.417,50
26-03-202453.47117.225,0017.380,0017.125,0017.360,00
25-03-202433.55117.500,0017.525,0017.325,0017.365,00
22-03-202430.89917.545,0017.630,0017.455,0017.545,00
21-03-202456.31717.002,5017.415,0016.852,5017.407,50
20-03-202443.57816.745,0017.055,0016.745,0017.000,00
19-03-202420.64716.245,0016.710,0016.210,0016.710,00
18-03-202433.92316.300,0016.460,0016.205,0016.325,00
15-03-202437.22816.175,0016.330,0016.170,0016.240,00
14-03-202432.13216.025,0016.410,0015.990,0016.285,00
13-03-202440.43915.750,0016.075,0015.750,0016.070,00
12-03-202434.73915.535,0015.770,0015.470,0015.742,50
11-03-202430.52315.485,0015.495,0015.290,0015.390,00
08-03-202444.04315.755,0015.780,0015.550,0015.570,00
07-03-202436.65815.785,0015.880,0015.635,0015.660,00
06-03-202462.76615.800,0016.017,5015.725,0015.900,00
05-03-202456.19517.000,0017.170,0015.970,0016.010,00
04-03-202444.10916.875,0016.960,0016.720,0016.947,50
01-03-202437.68816.785,0016.925,0016.680,0016.915,00
29-02-2024157.75916.695,0016.700,0016.345,0016.515,00
28-02-202440.20016.490,0016.700,0016.395,0016.700,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?