Close sub menu
RHI MAGNESITA N.V.
Koers
RHI MAGNESITA N.V. 3055,000 +45,00 +1,50% (13:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20259103.030,003.045,002.980,003.010,00
01-07-20251.2392.962,503.010,002.955,003.010,00
30-06-20251.4342.950,002.975,002.925,002.960,00
27-06-20253.3012.855,002.980,002.855,002.967,50
26-06-20252.2002.750,002.840,002.750,002.830,00
25-06-20257192.785,002.785,002.735,002.760,00
24-06-20255642.775,002.790,002.745,002.770,00
23-06-20255082.690,002.732,502.680,002.725,00
20-06-20251.5612.805,002.810,002.695,002.695,00
19-06-20252.0872.760,002.795,002.740,002.792,50
18-06-20256852.830,002.830,002.775,002.800,00
17-06-20255382.825,002.835,002.790,002.790,00
16-06-20251.2242.815,002.850,002.815,002.835,00
13-06-20254912.857,502.857,502.760,002.770,00
12-06-20252.0162.835,002.840,002.805,002.835,00
11-06-20251.6052.875,002.895,002.855,002.860,00
10-06-20252.2312.900,002.900,002.855,002.860,00
09-06-20254.4102.865,002.895,002.865,002.875,00
06-06-20255.2032.870,002.885,002.842,502.850,00
05-06-20251.4412.905,002.905,002.870,002.885,00
04-06-20252.6822.850,002.915,002.850,002.890,00
03-06-20251.1552.850,002.850,002.782,502.840,00
02-06-20251.3512.770,002.850,002.765,002.835,00
30-05-20254.7272.860,002.867,502.790,002.800,00
29-05-20251.6842.870,002.905,002.840,002.860,00
28-05-20253.5382.880,002.885,002.810,002.810,00
27-05-20251.8992.805,002.895,002.800,002.855,00
23-05-20252.2672.890,002.900,002.775,002.785,00
22-05-20252.1322.855,002.900,002.845,002.855,00
21-05-20251.5682.995,003.010,002.950,002.960,00
20-05-20252.0693.087,503.135,003.025,003.040,00
19-05-20258003.065,003.100,003.020,003.100,00
16-05-20251.4703.030,003.100,003.030,003.060,00
15-05-20251.3463.142,503.142,503.040,003.060,00
14-05-20259873.210,003.210,003.125,003.155,00
13-05-20252.1083.140,003.185,003.140,003.185,00
12-05-20251.4213.075,003.200,003.075,003.145,00
09-05-20251.3973.135,003.155,002.985,003.020,00
08-05-20254.9193.250,003.285,003.110,003.115,00
07-05-20252.8433.130,003.290,003.050,003.180,00
06-05-20251.9543.185,003.260,003.145,003.235,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?