Close sub menu
JTC PLC
Koers
JTC PLC 1314,500 0,00 0,00% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-05-202625.0641.314,001.315,001.313,501.314,50
15-05-20261.6291.313,001.314,001.313,001.313,00
14-05-202637.1491.314,001.315,001.313,001.314,00
13-05-20263.4511.314,001.314,001.313,501.314,00
12-05-202621.5171.313,001.314,001.313,001.313,50
11-05-202613.5611.314,001.315,001.313,501.313,50
08-05-20269.8151.315,001.315,001.314,001.314,00
07-05-202624.0991.315,001.315,001.313,001.314,00
06-05-202641.5151.314,001.315,001.313,501.315,00
05-05-202613.1451.314,001.315,001.313,501.314,00
04-05-20260--------
01-05-202623.7741.313,001.315,001.312,501.314,00
30-04-202634.3971.313,001.313,001.311,001.312,00
29-04-20269.9421.313,501.314,001.312,001.313,50
28-04-202618.4521.314,001.314,001.312,501.313,00
27-04-202617.6961.313,001.314,001.313,001.314,00
24-04-202635.7661.313,001.314,001.311,001.312,00
23-04-202630.4241.314,001.314,001.312,001.313,00
22-04-20264.1481.313,001.314,001.313,001.314,00
21-04-202616.9781.314,001.314,001.313,501.313,50
20-04-20266.1051.313,001.313,501.313,001.313,50
17-04-202620.7441.313,001.314,001.312,501.314,00
16-04-202656.8001.312,001.313,001.311,501.313,00
15-04-202614.7901.311,001.312,001.309,001.311,50
14-04-202665.0211.311,001.311,001.309,001.310,00
13-04-202617.1991.310,501.312,001.309,001.311,00
10-04-202634.0591.310,001.311,001.309,001.310,50
09-04-202648.5231.311,001.315,001.309,001.312,00
08-04-202629.4891.308,001.311,001.305,001.311,00
07-04-202624.9901.308,001.308,001.305,001.305,50
02-04-202640.5401.302,001.308,001.300,001.306,00
01-04-202619.3881.300,001.302,001.300,001.301,00
31-03-202617.2111.301,001.301,001.300,001.301,00
30-03-202623.0101.300,001.302,001.300,001.300,00
27-03-202655.4551.302,001.304,001.300,001.303,00
26-03-20267.4391.302,001.302,001.300,001.301,00
25-03-202625.4091.300,001.301,001.298,001.300,00
24-03-202641.8101.300,001.302,001.298,001.299,00
23-03-202637.2191.300,001.302,001.298,001.299,00
20-03-202611.6231.303,001.304,001.302,001.303,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?