Close sub menu
JTC PLC
Koers
JTC PLC 1356,000 +64,00 +4,95% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-2025210.2201.308,001.360,001.286,001.356,00
06-11-202597.0411.314,001.316,001.292,001.292,00
05-11-202591.3781.306,001.324,001.296,001.318,00
04-11-202554.8291.310,001.318,001.300,001.306,00
03-11-202555.4101.310,001.318,001.302,001.308,00
31-10-2025112.0411.324,001.329,001.302,001.303,00
30-10-202535.5541.318,001.320,001.310,001.314,00
29-10-202541.8681.310,001.320,001.310,001.314,00
28-10-202560.3841.320,001.322,001.308,001.308,00
27-10-202531.9871.336,001.336,001.315,001.321,00
24-10-202590.8581.360,001.362,001.334,001.336,00
23-10-2025106.1051.344,001.368,001.342,001.366,00
22-10-2025163.3671.334,001.370,001.326,001.352,00
21-10-202574.8101.300,001.338,001.300,001.336,00
20-10-202531.2381.302,001.312,001.296,001.298,00
17-10-2025139.2111.304,001.310,001.292,001.302,00
16-10-202569.2001.294,001.310,001.290,001.310,00
15-10-202521.7881.310,001.312,001.292,001.296,00
14-10-202542.3311.312,001.312,001.292,001.308,00
13-10-202543.8341.307,001.322,001.304,001.320,00
10-10-202537.2171.310,001.322,001.304,001.306,00
09-10-202542.5711.304,001.312,001.296,001.310,00
08-10-202561.3671.312,001.314,001.306,001.306,00
07-10-202520.6251.312,001.324,001.310,001.314,00
06-10-202560.4721.326,001.328,001.300,001.310,00
03-10-202528.4321.316,001.340,001.314,001.328,00
02-10-202541.2211.312,001.320,001.302,001.311,00
01-10-202540.0291.308,001.330,001.306,001.322,00
30-09-202549.5951.296,001.314,001.284,001.312,00
29-09-202522.0041.294,001.296,001.284,001.290,00
26-09-202573.9671.284,001.300,001.280,001.282,00
25-09-202583.3801.278,001.288,001.270,001.276,00
24-09-202585.1901.280,001.290,001.274,001.288,00
23-09-2025188.7631.300,001.308,001.282,001.282,00
22-09-202561.1791.324,001.324,001.296,001.296,00
19-09-202586.7681.342,001.348,001.316,001.324,00
18-09-2025303.1851.332,001.374,001.330,001.348,00
17-09-2025267.3351.340,001.370,001.328,001.332,00
16-09-2025191.1601.348,001.370,001.324,001.340,00
15-09-202576.8521.370,001.384,001.322,001.329,00
12-09-2025373.3531.143,001.374,001.143,001.366,00
11-09-202536.3861.167,001.176,001.160,001.168,00
10-09-202540.0251.178,001.178,001.160,001.170,00
09-09-202532.6471.178,001.186,001.168,001.170,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?