Close sub menu
NB PRIVATE EQUITY PARTNERS LTD
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NB PRIVATE EQUITY PARTNERS LTD 1446,000 +26,00 +1,83% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.1931.434,001.450,001.434,001.446,00
05-06-20259831.404,001.442,001.404,001.420,00
04-06-20253021.428,001.434,001.428,001.432,00
03-06-20259811.430,001.446,001.418,001.420,00
02-06-20257551.437,001.437,001.420,001.420,00
30-05-20254.3211.418,001.444,001.418,001.428,00
29-05-2025561.418,001.418,001.418,001.418,00
28-05-20256561.432,001.436,001.426,001.426,00
27-05-20251.6521.420,001.436,001.404,001.430,00
23-05-20252321.450,001.450,001.420,001.428,00
22-05-20255411.436,001.458,001.429,001.458,00
21-05-20251.2111.450,001.458,001.420,001.449,00
20-05-20252.2981.446,001.462,001.444,001.450,00
19-05-20254361.456,001.472,001.452,001.472,00
16-05-20252971.426,001.464,001.426,001.442,00
15-05-2025141.458,001.458,001.458,001.458,00
14-05-20252291.485,001.490,001.472,001.481,00
13-05-20253.6091.474,001.496,001.462,001.494,00
12-05-20253431.499,001.499,001.474,001.474,00
09-05-20251021.472,001.472,001.472,001.472,00
08-05-20256361.496,001.496,001.490,001.490,00
07-05-20256311.472,001.482,001.472,001.480,00
06-05-20253.0951.445,001.482,001.445,001.476,00
02-05-20252.6311.468,001.468,001.436,001.436,00
01-05-20253801.436,001.436,001.434,001.434,00
30-04-20252371.420,001.431,001.416,001.416,00
29-04-20251.6621.428,001.438,001.420,001.426,00
28-04-20252.4451.470,001.470,001.418,001.426,00
25-04-20252.0171.466,001.466,001.440,001.442,00
24-04-20258791.474,001.474,001.456,001.460,00
23-04-20251.0101.477,001.477,001.468,001.468,00
22-04-20252161.474,001.474,001.470,001.470,00
17-04-20256031.474,001.487,001.464,001.482,00
16-04-20252.5881.460,001.490,001.460,001.490,00
15-04-20252.5391.450,001.472,001.450,001.472,00
14-04-20251.3421.437,001.440,001.427,001.434,00
11-04-20256.4731.424,001.450,001.422,001.428,00
10-04-20252.6341.450,001.450,001.386,001.390,00
09-04-20251.0241.356,001.382,001.356,001.373,00
08-04-20252.0251.318,001.418,001.318,001.384,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?