Close sub menu
NB PRIVATE EQUITY PARTNERS LTD
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NB PRIVATE EQUITY PARTNERS LTD 1430,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20257901.440,001.440,001.412,001.430,00
01-07-20251.5981.423,001.430,001.410,001.430,00
30-06-20254761.418,001.432,001.418,001.432,00
27-06-2025231.424,001.424,001.424,001.424,00
26-06-20255561.440,001.440,001.414,001.426,00
25-06-20251.1581.404,001.413,001.398,001.408,00
24-06-20259.8331.400,001.416,001.400,001.414,00
23-06-20251.4601.393,001.393,001.377,001.380,00
20-06-2025731.396,001.396,001.396,001.396,00
19-06-20256521.404,001.404,001.392,001.392,00
18-06-2025981.400,001.404,001.400,001.404,00
17-06-20251211.422,001.422,001.404,001.404,00
16-06-20251.0971.418,001.420,001.410,001.414,00
13-06-20252.1261.400,001.416,001.400,001.410,00
12-06-20259411.424,001.424,001.416,001.416,00
11-06-20251221.434,001.440,001.434,001.438,00
10-06-20257771.452,001.464,001.448,001.452,00
09-06-20255901.440,001.450,001.440,001.446,00
06-06-20252.1931.434,001.450,001.434,001.446,00
05-06-20259831.404,001.442,001.404,001.420,00
04-06-20253021.428,001.434,001.428,001.432,00
03-06-20259811.430,001.446,001.418,001.420,00
02-06-20257551.437,001.437,001.420,001.420,00
30-05-20254.3211.418,001.444,001.418,001.428,00
29-05-2025561.418,001.418,001.418,001.418,00
28-05-20256561.432,001.436,001.426,001.426,00
27-05-20251.6521.420,001.436,001.404,001.430,00
23-05-20252321.450,001.450,001.420,001.428,00
22-05-20255411.436,001.458,001.429,001.458,00
21-05-20251.2111.450,001.458,001.420,001.449,00
20-05-20252.2981.446,001.462,001.444,001.450,00
19-05-20254361.456,001.472,001.452,001.472,00
16-05-20252971.426,001.464,001.426,001.442,00
15-05-2025141.458,001.458,001.458,001.458,00
14-05-20252291.485,001.490,001.472,001.481,00
13-05-20253.6091.474,001.496,001.462,001.494,00
12-05-20253431.499,001.499,001.474,001.474,00
09-05-20251021.472,001.472,001.472,001.472,00
08-05-20256361.496,001.496,001.490,001.490,00
07-05-20256311.472,001.482,001.472,001.480,00
06-05-20253.0951.445,001.482,001.445,001.476,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?