Close sub menu
NB PRIVATE EQUITY PARTNERS LTD
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NB PRIVATE EQUITY PARTNERS LTD 1458,000 -23,00 -1,55% (10:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025141.458,001.458,001.458,001.458,00
14-05-20252291.485,001.490,001.472,001.481,00
13-05-20253.6091.474,001.496,001.462,001.494,00
12-05-20253431.499,001.499,001.474,001.474,00
09-05-20251021.472,001.472,001.472,001.472,00
08-05-20256361.496,001.496,001.490,001.490,00
07-05-20256311.472,001.482,001.472,001.480,00
06-05-20253.0951.445,001.482,001.445,001.476,00
02-05-20252.6311.468,001.468,001.436,001.436,00
01-05-20253801.436,001.436,001.434,001.434,00
30-04-20252371.420,001.431,001.416,001.416,00
29-04-20251.6621.428,001.438,001.420,001.426,00
28-04-20252.4451.470,001.470,001.418,001.426,00
25-04-20252.0171.466,001.466,001.440,001.442,00
24-04-20258791.474,001.474,001.456,001.460,00
23-04-20251.0101.477,001.477,001.468,001.468,00
22-04-20252161.474,001.474,001.470,001.470,00
17-04-20256031.474,001.487,001.464,001.482,00
16-04-20252.5881.460,001.490,001.460,001.490,00
15-04-20252.5391.450,001.472,001.450,001.472,00
14-04-20251.3421.437,001.440,001.427,001.434,00
11-04-20256.4731.424,001.450,001.422,001.428,00
10-04-20252.6341.450,001.450,001.386,001.390,00
09-04-20251.0241.356,001.382,001.356,001.373,00
08-04-20252.0251.318,001.418,001.318,001.384,00
07-04-20255.0711.386,001.386,001.284,001.290,00
04-04-20251.7991.440,001.458,001.422,001.422,00
03-04-20254.1771.526,001.536,001.518,001.518,00
02-04-20257291.520,001.534,001.520,001.528,00
01-04-20251.4221.525,001.542,001.520,001.542,00
31-03-2025781.505,001.515,001.505,001.515,00
28-03-20253171.525,001.525,001.508,001.514,00
27-03-20258531.534,001.538,001.522,001.534,00
26-03-20258771.518,001.554,001.518,001.536,00
25-03-20253801.525,001.526,001.525,001.525,00
24-03-20252861.526,001.534,001.526,001.534,00
21-03-20253641.504,001.532,001.504,001.531,00
20-03-20252771.540,001.546,001.540,001.546,00
19-03-20257881.536,001.553,001.536,001.548,00
18-03-20257791.522,001.542,001.522,001.542,00
17-03-20251.2721.520,001.524,001.514,001.516,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?