Close sub menu
PLUS500 LTD.
Koers
PLUS500 LTD. 3452,000 +2,00 +0,06% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.8483.454,003.464,003.434,003.452,00
05-06-202519.1893.408,003.464,003.397,003.450,00
04-06-202514.7043.433,003.433,003.380,003.402,00
03-06-202518.3673.452,003.466,003.424,003.428,00
02-06-202510.2013.406,003.462,003.406,003.432,00
30-05-202517.9463.402,003.422,003.382,003.384,00
29-05-202524.8133.404,003.414,003.360,003.398,00
28-05-202518.9193.408,003.430,003.378,003.378,00
27-05-202517.4193.445,003.460,003.394,003.398,00
23-05-202517.6853.392,003.436,003.364,003.430,00
22-05-202513.7593.384,003.385,003.356,003.382,00
21-05-202516.9453.354,003.390,003.340,003.384,00
20-05-202518.6883.354,003.380,003.341,003.352,00
19-05-202520.0493.322,003.353,003.296,003.342,00
16-05-20258.3623.318,003.334,003.306,003.326,00
15-05-202519.6393.310,003.330,003.278,003.312,00
14-05-202517.0973.280,003.312,003.254,003.304,00
13-05-202525.7123.258,003.304,003.250,003.282,00
12-05-202543.0783.298,003.302,003.240,003.280,00
09-05-202532.9213.318,003.322,003.290,003.300,00
08-05-202572.7063.300,003.342,003.286,003.320,00
07-05-202521.6053.240,003.292,003.238,003.290,00
06-05-202535.7473.156,003.250,003.156,003.241,00
02-05-202516.6743.114,003.126,003.086,003.116,00
01-05-202512.3963.070,003.118,003.058,003.118,00
30-04-202519.0933.100,003.102,003.032,003.045,00
29-04-202520.5073.066,003.094,002.980,003.020,00
28-04-202573.5843.050,003.094,002.934,003.072,00
25-04-202522.2773.004,003.032,002.980,003.023,00
24-04-202523.6593.010,003.010,002.974,002.980,00
23-04-202536.7783.028,003.032,002.978,003.000,00
22-04-202523.7443.012,003.050,003.000,003.018,00
17-04-202514.6643.026,003.028,002.986,003.010,00
16-04-202539.5702.980,003.022,002.960,003.020,00
15-04-202521.1222.962,002.998,002.962,002.994,00
14-04-202513.7082.968,002.974,002.929,002.932,00
11-04-202537.3502.964,002.976,002.918,002.942,00
10-04-202549.9402.900,002.962,002.886,002.938,00
09-04-202558.3182.776,002.844,002.776,002.828,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?