Close sub menu
PLUS500 LTD.
Koers
PLUS500 LTD. 3264,000 +52,00 +1,62% (14:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202525.7023.374,003.377,003.198,003.212,00
01-07-202519.9643.394,003.402,003.364,003.368,00
30-06-202514.7683.380,003.404,003.364,003.392,00
27-06-202515.2033.354,003.402,003.328,003.388,00
26-06-20259.6353.388,003.396,003.354,003.355,00
25-06-20259.9803.373,003.396,003.371,003.382,00
24-06-20256.6393.398,003.414,003.363,003.368,00
23-06-202513.1243.354,003.418,003.349,003.404,00
20-06-202516.1043.352,003.384,003.352,003.358,00
19-06-202518.6833.366,003.372,003.326,003.344,00
18-06-20259.8843.416,003.427,003.368,003.368,00
17-06-202512.8393.422,003.424,003.395,003.410,00
16-06-202514.2263.404,003.432,003.391,003.422,00
13-06-202513.2853.372,003.412,003.358,003.404,00
12-06-202510.5803.386,003.418,003.386,003.396,00
11-06-202513.3793.380,003.420,003.372,003.398,00
10-06-202521.4863.474,003.476,003.376,003.386,00
09-06-20256.6953.458,003.490,003.456,003.474,00
06-06-202511.8483.454,003.464,003.434,003.452,00
05-06-202519.1893.408,003.464,003.397,003.450,00
04-06-202514.7043.433,003.433,003.380,003.402,00
03-06-202518.3673.452,003.466,003.424,003.428,00
02-06-202510.2013.406,003.462,003.406,003.432,00
30-05-202517.9463.402,003.422,003.382,003.384,00
29-05-202524.8133.404,003.414,003.360,003.398,00
28-05-202518.9193.408,003.430,003.378,003.378,00
27-05-202517.4193.445,003.460,003.394,003.398,00
23-05-202517.6853.392,003.436,003.364,003.430,00
22-05-202513.7593.384,003.385,003.356,003.382,00
21-05-202516.9453.354,003.390,003.340,003.384,00
20-05-202518.6883.354,003.380,003.341,003.352,00
19-05-202520.0493.322,003.353,003.296,003.342,00
16-05-20258.3623.318,003.334,003.306,003.326,00
15-05-202519.6393.310,003.330,003.278,003.312,00
14-05-202517.0973.280,003.312,003.254,003.304,00
13-05-202525.7123.258,003.304,003.250,003.282,00
12-05-202543.0783.298,003.302,003.240,003.280,00
09-05-202532.9213.318,003.322,003.290,003.300,00
08-05-202572.7063.300,003.342,003.286,003.320,00
07-05-202521.6053.240,003.292,003.238,003.290,00
06-05-202535.7473.156,003.250,003.156,003.241,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?