Close sub menu
PLUS500 LTD.
Koers
PLUS500 LTD. 3300,000 -20,00 -0,60% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202532.9213.318,003.322,003.290,003.300,00
08-05-202572.7063.300,003.342,003.286,003.320,00
07-05-202521.6053.240,003.292,003.238,003.290,00
06-05-202535.7473.156,003.250,003.156,003.241,00
02-05-202516.6743.114,003.126,003.086,003.116,00
01-05-202512.3963.070,003.118,003.058,003.118,00
30-04-202519.0933.100,003.102,003.032,003.045,00
29-04-202520.5073.066,003.094,002.980,003.020,00
28-04-202573.5843.050,003.094,002.934,003.072,00
25-04-202522.2773.004,003.032,002.980,003.023,00
24-04-202523.6593.010,003.010,002.974,002.980,00
23-04-202536.7783.028,003.032,002.978,003.000,00
22-04-202523.7443.012,003.050,003.000,003.018,00
17-04-202514.6643.026,003.028,002.986,003.010,00
16-04-202539.5702.980,003.022,002.960,003.020,00
15-04-202521.1222.962,002.998,002.962,002.994,00
14-04-202513.7082.968,002.974,002.929,002.932,00
11-04-202537.3502.964,002.976,002.918,002.942,00
10-04-202549.9402.900,002.962,002.886,002.938,00
09-04-202558.3182.776,002.844,002.776,002.828,00
08-04-202543.1982.676,002.854,002.676,002.824,00
07-04-2025100.8702.510,002.728,002.486,002.658,00
04-04-202584.3472.784,002.784,002.550,002.618,00
03-04-202538.8112.792,002.816,002.783,002.802,00
02-04-202512.2942.788,002.810,002.776,002.804,00
01-04-202529.8562.758,002.796,002.758,002.790,00
31-03-202526.0222.740,002.760,002.732,002.742,00
28-03-202538.1382.778,002.778,002.734,002.748,00
27-03-202527.9832.768,002.790,002.762,002.768,00
26-03-202519.9182.782,002.810,002.780,002.783,00
25-03-202514.4152.761,002.786,002.744,002.778,00
24-03-202525.6882.736,002.768,002.736,002.752,00
21-03-202523.6832.706,002.742,002.700,002.739,00
20-03-202525.2662.706,002.738,002.688,002.732,00
19-03-202520.9182.704,002.718,002.694,002.702,00
18-03-202516.7942.724,002.728,002.696,002.696,00
17-03-202514.4492.704,002.720,002.686,002.715,00
14-03-202519.2342.656,002.734,002.652,002.720,00
13-03-202528.8202.682,002.706,002.648,002.650,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?