Close sub menu
PERSHING SQUARE HOLDINGS LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSHING SQUARE HOLDINGS LTD. 3606,000 -28,00 -0,77% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20256.0183.658,003.658,003.590,003.606,00
08-05-202515.4503.652,003.700,003.624,003.634,00
07-05-20257.8513.634,003.652,003.600,003.600,00
06-05-20256.3713.634,003.646,003.592,003.632,00
02-05-20257.4203.628,003.670,003.572,003.662,00
01-05-20258.3863.616,003.658,003.558,003.614,00
30-04-202529.8723.628,003.678,003.568,003.574,00
29-04-202516.7243.606,003.645,003.569,003.584,00
28-04-20255.1253.548,003.612,003.548,003.588,00
25-04-20254.2353.570,003.591,003.532,003.548,00
24-04-20256.7803.518,003.526,003.478,003.520,00
23-04-202511.5773.450,003.562,003.446,003.522,00
22-04-202515.0223.322,003.374,003.296,003.372,00
17-04-20257.2263.336,003.406,003.290,003.398,00
16-04-202510.0623.396,003.402,003.312,003.344,00
15-04-20255.2283.418,003.433,003.379,003.396,00
14-04-202510.1373.406,003.462,003.370,003.412,00
11-04-202510.1943.442,003.442,003.336,003.360,00
10-04-202512.8193.552,003.677,003.348,003.380,00
09-04-202515.7283.302,003.359,003.214,003.252,00
08-04-202523.3693.312,003.442,003.298,003.404,00
07-04-202526.1953.296,003.390,003.080,003.248,00
04-04-202531.9953.632,003.658,003.334,003.394,00
03-04-202519.0223.710,003.714,003.604,003.612,00
02-04-20257.5433.802,003.832,003.740,003.802,00
01-04-202521.6093.760,003.816,003.746,003.812,00
31-03-202518.2953.788,003.798,003.680,003.722,00
28-03-202512.1543.848,003.852,003.790,003.804,00
27-03-202515.5243.898,003.898,003.799,003.846,00
26-03-202515.0813.890,003.922,003.862,003.866,00
25-03-202511.3563.910,003.925,003.882,003.884,00
24-03-202517.1823.828,003.912,003.828,003.910,00
21-03-202527.9103.794,003.820,003.784,003.796,00
20-03-202528.3323.738,003.812,003.736,003.802,00
19-03-202525.0263.706,003.720,003.686,003.692,00
18-03-202526.1113.720,003.750,003.694,003.696,00
17-03-202522.4133.638,003.760,003.638,003.720,00
14-03-202540.8863.638,003.678,003.600,003.640,00
13-03-202523.3783.724,003.726,003.646,003.658,00
12-03-202534.1813.794,003.848,003.722,003.726,00
11-03-202530.0613.802,003.856,003.770,003.776,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?