Close sub menu
PERSHING SQUARE HOLDINGS LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSHING SQUARE HOLDINGS LTD. 3886,000 +34,00 +0,88% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.6783.844,003.904,003.842,003.886,00
05-06-202544.7053.928,003.935,003.840,003.852,00
04-06-20255.5123.928,003.948,003.888,003.910,00
03-06-20258.1263.906,003.956,003.884,003.942,00
02-06-202516.2803.898,003.930,003.880,003.910,00
30-05-20258.5144.008,004.008,003.914,003.932,00
29-05-202522.7104.000,004.047,003.918,003.950,00
28-05-202525.7193.912,003.960,003.894,003.950,00
27-05-202522.1213.890,003.910,003.840,003.878,00
23-05-202510.3053.856,003.896,003.746,003.840,00
22-05-20257.9473.728,003.860,003.704,003.856,00
21-05-20257.6443.726,003.745,003.682,003.726,00
20-05-20255.8773.717,003.776,003.717,003.751,00
19-05-20256.3863.768,003.768,003.664,003.742,00
16-05-20257.1493.730,003.806,003.730,003.806,00
15-05-20258.0513.770,003.770,003.708,003.744,00
14-05-20259.4423.794,003.804,003.746,003.786,00
13-05-20259.7473.776,003.794,003.756,003.780,00
12-05-202510.2623.706,003.790,003.700,003.730,00
09-05-20256.0183.658,003.658,003.590,003.606,00
08-05-202515.4503.652,003.700,003.624,003.634,00
07-05-20257.8513.634,003.652,003.600,003.600,00
06-05-20256.3713.634,003.646,003.592,003.632,00
02-05-20257.4203.628,003.670,003.572,003.662,00
01-05-20258.3863.616,003.658,003.558,003.614,00
30-04-202529.8723.628,003.678,003.568,003.574,00
29-04-202516.7243.606,003.645,003.569,003.584,00
28-04-20255.1253.548,003.612,003.548,003.588,00
25-04-20254.2353.570,003.591,003.532,003.548,00
24-04-20256.7803.518,003.526,003.478,003.520,00
23-04-202511.5773.450,003.562,003.446,003.522,00
22-04-202515.0223.322,003.374,003.296,003.372,00
17-04-20257.2263.336,003.406,003.290,003.398,00
16-04-202510.0623.396,003.402,003.312,003.344,00
15-04-20255.2283.418,003.433,003.379,003.396,00
14-04-202510.1373.406,003.462,003.370,003.412,00
11-04-202510.1943.442,003.442,003.336,003.360,00
10-04-202512.8193.552,003.677,003.348,003.380,00
09-04-202515.7283.302,003.359,003.214,003.252,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?