Close sub menu
PERSHING SQUARE HOLDINGS LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSHING SQUARE HOLDINGS LTD. 4096,000 +78,00 +1,94% (13:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202510.9423.952,004.046,003.928,004.018,00
01-07-20258.4943.900,003.952,003.890,003.952,00
30-06-202517.4563.942,003.952,003.911,003.918,00
27-06-202513.9653.920,003.929,003.886,003.928,00
26-06-202511.3843.833,003.872,003.832,003.868,00
25-06-20259.0873.842,003.878,003.814,003.824,00
24-06-202518.8473.824,003.868,003.798,003.814,00
23-06-202522.9103.814,003.814,003.759,003.780,00
20-06-202516.3833.862,003.877,003.848,003.850,00
19-06-20256.7453.908,003.908,003.822,003.826,00
18-06-20252.4223.880,003.895,003.868,003.884,00
17-06-20257.2693.856,003.898,003.848,003.866,00
16-06-20254.3563.868,003.914,003.868,003.904,00
13-06-20255.2503.840,003.896,003.830,003.894,00
12-06-20258.6213.962,003.970,003.886,003.888,00
11-06-20258.2433.947,003.986,003.926,003.970,00
10-06-202511.1823.898,003.948,003.894,003.936,00
09-06-20254.7943.898,003.910,003.860,003.866,00
06-06-20259.6783.844,003.904,003.842,003.886,00
05-06-202544.7053.928,003.935,003.840,003.852,00
04-06-20255.5123.928,003.948,003.888,003.910,00
03-06-20258.1263.906,003.956,003.884,003.942,00
02-06-202516.2803.898,003.930,003.880,003.910,00
30-05-20258.5144.008,004.008,003.914,003.932,00
29-05-202522.7104.000,004.047,003.918,003.950,00
28-05-202525.7193.912,003.960,003.894,003.950,00
27-05-202522.1213.890,003.910,003.840,003.878,00
23-05-202510.3053.856,003.896,003.746,003.840,00
22-05-20257.9473.728,003.860,003.704,003.856,00
21-05-20257.6443.726,003.745,003.682,003.726,00
20-05-20255.8773.717,003.776,003.717,003.751,00
19-05-20256.3863.768,003.768,003.664,003.742,00
16-05-20257.1493.730,003.806,003.730,003.806,00
15-05-20258.0513.770,003.770,003.708,003.744,00
14-05-20259.4423.794,003.804,003.746,003.786,00
13-05-20259.7473.776,003.794,003.756,003.780,00
12-05-202510.2623.706,003.790,003.700,003.730,00
09-05-20256.0183.658,003.658,003.590,003.606,00
08-05-202515.4503.652,003.700,003.624,003.634,00
07-05-20257.8513.634,003.652,003.600,003.600,00
06-05-20256.3713.634,003.646,003.592,003.632,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?