ISHS IV-ISHS MSCI INDIA UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-ISHS MSCI INDIA UC.ETF 10,080 +0,04 +0,42% (12:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2025	85.303	10,046	10,057	10,014	10,038
01-07-2025	134.301	10,074	10,109	10,07	10,092
30-06-2025	249.515	10,098	10,102	10,004	10,012
27-06-2025	5.006	10,05	10,15	10,05	10,122
26-06-2025	16.309	9,961	10,05	9,95	10,038
25-06-2025	4.407	9,904	9,918	9,89	9,898
24-06-2025	5.876	9,912	9,912	9,83	9,877
23-06-2025	5.319	9,718	9,74	9,673	9,72
20-06-2025	8.723	9,741	9,87	9,733	9,755
19-06-2025	1.783	9,69	9,69	9,579	9,579
18-06-2025	31.034	9,71	9,71	9,669	9,68
17-06-2025	10.730	9,765	9,766	9,74	9,749
16-06-2025	7.787	9,801	9,875	9,801	9,87
13-06-2025	16.052	9,707	9,77	9,673	9,77
12-06-2025	7.669	9,92	9,92	9,828	9,861
11-06-2025	12.288	9,999	10,00	9,941	9,963
10-06-2025	3.771	9,949	9,959	9,936	9,95
09-06-2025	1.789	9,925	9,926	9,917	9,92
06-06-2025	8.289	10,00	10,00	9,85	9,87
05-06-2025	6.229	9,784	9,80	9,737	9,756
04-06-2025	7.143	9,66	9,70	9,66	9,68
03-06-2025	2.868	9,76	9,76	9,65	9,652
02-06-2025	7.699	9,759	9,83	9,724	9,75
30-05-2025	4.867	9,78	9,78	9,71	9,73
29-05-2025	819	9,83	9,83	9,738	9,77
28-05-2025	4.553	9,772	9,779	9,73	9,73
27-05-2025	14.340	9,787	9,796	9,741	9,784
23-05-2025	512	9,762	9,762	9,69	9,73
22-05-2025	2.603	9,60	9,619	9,582	9,618
21-05-2025	12.801	9,79	9,79	9,697	9,71
20-05-2025	5.503	9,745	9,81	9,68	9,688
19-05-2025	4.423	9,812	9,812	9,78	9,81
16-05-2025	6.846	9,81	9,81	9,76	9,787
15-05-2025	27.510	9,695	9,81	9,695	9,81
14-05-2025	8.744	9,613	9,672	9,613	9,672
13-05-2025	17.083	9,657	9,80	9,588	9,67
12-05-2025	22.030	9,77	9,90	9,69	9,70
09-05-2025	24.217	9,242	9,326	9,21	9,249
08-05-2025	63.317	9,522	9,522	9,155	9,187
07-05-2025	8.180	9,616	9,65	9,537	9,537
06-05-2025	1.935	9,63	9,639	9,60	9,639

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront