ISHS IV-ISHS MSCI INDIA UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-ISHS MSCI INDIA UC.ETF 9,870 +0,11 +1,17% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	8.289	10,00	10,00	9,85	9,87
05-06-2025	6.229	9,784	9,80	9,737	9,756
04-06-2025	7.143	9,66	9,70	9,66	9,68
03-06-2025	2.868	9,76	9,76	9,65	9,652
02-06-2025	7.699	9,759	9,83	9,724	9,75
30-05-2025	4.867	9,78	9,78	9,71	9,73
29-05-2025	819	9,83	9,83	9,738	9,77
28-05-2025	4.553	9,772	9,779	9,73	9,73
27-05-2025	14.340	9,787	9,796	9,741	9,784
23-05-2025	512	9,762	9,762	9,69	9,73
22-05-2025	2.603	9,60	9,619	9,582	9,618
21-05-2025	12.801	9,79	9,79	9,697	9,71
20-05-2025	5.503	9,745	9,81	9,68	9,688
19-05-2025	4.423	9,812	9,812	9,78	9,81
16-05-2025	6.846	9,81	9,81	9,76	9,787
15-05-2025	27.510	9,695	9,81	9,695	9,81
14-05-2025	8.744	9,613	9,672	9,613	9,672
13-05-2025	17.083	9,657	9,80	9,588	9,67
12-05-2025	22.030	9,77	9,90	9,69	9,70
09-05-2025	24.217	9,242	9,326	9,21	9,249
08-05-2025	63.317	9,522	9,522	9,155	9,187
07-05-2025	8.180	9,616	9,65	9,537	9,537
06-05-2025	1.935	9,63	9,639	9,60	9,639
02-05-2025	54.655	9,63	9,671	9,577	9,624
01-05-2025	--	--	--	--	9,535
30-04-2025	12.558	9,602	9,612	9,533	9,535
29-04-2025	9.847	9,557	9,65	9,519	9,55
28-04-2025	9.163	9,549	9,58	9,499	9,50
25-04-2025	14.062	9,50	9,50	9,359	9,441
24-04-2025	17.239	9,578	9,589	9,532	9,583
23-04-2025	5.748	9,541	10,00	9,531	9,58
22-04-2025	54.907	9,529	9,614	9,528	9,608
17-04-2025	72.852	9,268	9,401	9,268	9,392
16-04-2025	3.173	9,159	9,183	9,13	9,148
15-04-2025	16.715	9,101	9,16	9,0935	9,16
14-04-2025	1.291	9,054	9,17	9,054	9,072
11-04-2025	12.946	8,894	8,912	8,84	8,874
10-04-2025	3.938	9,056	9,056	8,921	8,921
09-04-2025	25.177	8,632	8,668	8,559	8,627

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront