ISHS IV-ISHS MSCI INDIA UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-ISHS MSCI INDIA UC.ETF 9,810 +0,14 +1,43% (17:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	27.510	9,695	9,81	9,695	9,81
14-05-2025	8.744	9,613	9,672	9,613	9,672
13-05-2025	17.083	9,657	9,80	9,588	9,67
12-05-2025	22.030	9,77	9,90	9,69	9,70
09-05-2025	24.217	9,242	9,326	9,21	9,249
08-05-2025	63.317	9,522	9,522	9,155	9,187
07-05-2025	8.180	9,616	9,65	9,537	9,537
06-05-2025	1.935	9,63	9,639	9,60	9,639
02-05-2025	54.655	9,63	9,671	9,577	9,624
01-05-2025	--	--	--	--	9,535
30-04-2025	12.558	9,602	9,612	9,533	9,535
29-04-2025	9.847	9,557	9,65	9,519	9,55
28-04-2025	9.163	9,549	9,58	9,499	9,50
25-04-2025	14.062	9,50	9,50	9,359	9,441
24-04-2025	17.239	9,578	9,589	9,532	9,583
23-04-2025	5.748	9,541	10,00	9,531	9,58
22-04-2025	54.907	9,529	9,614	9,528	9,608
17-04-2025	72.852	9,268	9,401	9,268	9,392
16-04-2025	3.173	9,159	9,183	9,13	9,148
15-04-2025	16.715	9,101	9,16	9,0935	9,16
14-04-2025	1.291	9,054	9,17	9,054	9,072
11-04-2025	12.946	8,894	8,912	8,84	8,874
10-04-2025	3.938	9,056	9,056	8,921	8,921
09-04-2025	25.177	8,632	8,668	8,559	8,627
08-04-2025	57.269	8,733	8,852	8,692	8,802
07-04-2025	22.431	8,434	8,666	8,396	8,597
04-04-2025	35.920	8,962	9,00	8,715	8,715
03-04-2025	12.965	9,077	9,103	9,058	9,076
02-04-2025	7.162	9,079	9,141	9,079	9,141
01-04-2025	4.507	9,074	9,074	9,012	9,014
31-03-2025	6.840	9,055	9,10	9,02	9,089
28-03-2025	11.137	9,164	9,173	9,121	9,121
27-03-2025	1	9,178	9,178	9,178	9,178
26-03-2025	48.124	9,157	9,171	9,124	9,124
25-03-2025	33.582	9,226	9,237	9,206	9,237
24-03-2025	2.731	9,25	9,26	9,241	9,26
21-03-2025	21.815	9,032	9,099	9,004	9,077
20-03-2025	5.420	9,02	9,02	8,925	8,942
19-03-2025	3.788	8,812	8,863	8,812	8,863
18-03-2025	64.047	8,683	8,746	8,683	8,746
17-03-2025	8.335	8,53	8,604	8,528	8,602

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront