ISHSIV-AUTOMATION&ROBOT.U.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIV-AUTOMATION&ROBOT.U.ETF 14,215 -0,05 -0,35% (17:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	2.909	14,225	14,23	14,195	14,215
14-05-2025	954	14,31	14,37	14,265	14,265
13-05-2025	2.365	14,08	14,26	14,08	14,26
12-05-2025	1.552	14,10	14,21	14,02	14,02
09-05-2025	3.317	13,755	13,78	13,68	13,68
08-05-2025	1.489	13,565	13,72	13,565	13,72
07-05-2025	1.546	13,395	13,405	13,35	13,35
06-05-2025	86	13,415	13,415	13,26	13,26
02-05-2025	480	13,295	13,305	13,285	13,305
01-05-2025	2.888	13,30	13,30	13,18	13,18
30-04-2025	286	13,125	13,14	12,90	12,90
29-04-2025	14	13,13	13,13	13,09	13,10
28-04-2025	1.373	13,005	13,055	13,00	13,04
25-04-2025	2.719	12,97	12,98	12,915	12,98
24-04-2025	311	12,515	12,86	12,505	12,84
23-04-2025	162	12,55	12,55	12,55	12,55
22-04-2025	397	12,08	12,195	12,08	12,195
17-04-2025	8	12,345	12,345	12,345	12,345
16-04-2025	213	12,19	12,265	12,18	12,265
15-04-2025	3.392	12,315	12,44	12,315	12,44
14-04-2025	6.025	12,335	12,41	12,29	12,31
11-04-2025	384	12,045	12,045	11,895	11,91
10-04-2025	12.815	12,36	12,36	12,035	12,12
09-04-2025	1.728	11,265	11,36	10,975	11,23
08-04-2025	940	11,555	11,85	11,555	11,85
07-04-2025	661	10,725	11,35	10,725	11,31
04-04-2025	614	11,98	11,98	11,775	11,775
03-04-2025	5.285	12,645	12,72	12,345	12,345
02-04-2025	1.564	12,89	12,89	12,84	12,84
01-04-2025	--	--	--	--	12,635
31-03-2025	913	12,765	12,765	12,635	12,635
28-03-2025	3.060	13,245	13,25	12,965	12,965
27-03-2025	213	13,46	13,46	13,385	13,385
26-03-2025	1.076	13,76	13,76	13,58	13,58
25-03-2025	90	13,73	13,75	13,73	13,75
24-03-2025	136	13,63	13,635	13,62	13,635
21-03-2025	474	13,45	13,45	13,335	13,35
20-03-2025	1.130	13,665	13,665	13,51	13,51
19-03-2025	1.663	13,57	13,60	13,57	13,60
18-03-2025	444	13,65	13,65	13,49	13,49
17-03-2025	2.243	13,455	13,57	13,455	13,57

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront