ISHSV-GOLD PRODUCERS.UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSV-GOLD PRODUCERS.UCITS ETF 23,945 -0,11 -0,44% (14:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2025	564	24,005	24,05	24,005	24,05
01-07-2025	786	24,245	24,31	24,245	24,31
30-06-2025	574	23,53	23,53	23,37	23,37
27-06-2025	878	23,715	23,715	23,20	23,28
26-06-2025	596	23,985	24,045	23,895	23,895
25-06-2025	940	23,815	23,87	23,725	23,87
24-06-2025	874	23,98	23,98	23,555	23,80
23-06-2025	985	24,32	24,485	24,03	24,485
20-06-2025	635	24,095	24,40	24,08	24,345
19-06-2025	473	24,25	24,25	24,25	24,25
18-06-2025	2.840	24,535	24,59	24,48	24,57
17-06-2025	1.355	24,66	24,675	24,39	24,39
16-06-2025	220	24,825	24,825	24,71	24,71
13-06-2025	6.608	24,82	25,11	24,80	25,04
12-06-2025	3.094	23,99	24,44	23,99	24,44
11-06-2025	2.002	23,68	23,79	23,635	23,79
10-06-2025	532	23,89	24,05	23,89	23,99
09-06-2025	105	23,895	23,895	23,805	23,805
06-06-2025	4.045	24,44	24,65	23,73	23,815
05-06-2025	1.928	24,67	24,95	24,67	24,80
04-06-2025	712	24,495	24,60	24,375	24,375
03-06-2025	1.564	24,415	24,46	24,27	24,27
02-06-2025	4.987	23,875	24,65	23,82	24,65
30-05-2025	1.590	23,11	23,115	22,99	23,115
29-05-2025	623	23,15	23,385	23,15	23,28
28-05-2025	1.026	23,145	23,16	23,035	23,035
27-05-2025	1.212	22,95	22,98	22,765	22,98
23-05-2025	3.150	23,05	23,42	23,05	23,335
22-05-2025	2.345	22,95	23,00	22,70	22,72
21-05-2025	1.881	22,71	22,78	22,525	22,78
20-05-2025	595	21,805	22,10	21,805	22,10
19-05-2025	91	21,70	21,70	21,70	21,70
16-05-2025	3.983	21,195	21,195	20,78	20,78
15-05-2025	2.690	20,67	21,085	20,60	21,05
14-05-2025	3.476	20,88	20,93	20,775	20,775
13-05-2025	1.374	21,55	21,55	21,27	21,38
12-05-2025	3.808	22,685	22,685	21,645	21,655
09-05-2025	1.102	22,76	22,80	22,74	22,74
08-05-2025	1.232	22,815	23,08	22,80	23,08
07-05-2025	1	23,20	23,20	23,20	23,20
06-05-2025	929	22,82	22,89	22,74	22,74

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront