ISHSIV-DL TREAS.BD 20+YR U.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIV-DL TREAS.BD 20+YR U.ETF 3,248 +0,03 +0,87% (11:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2025	12.545	3,239	3,239	3,22	3,22
01-07-2025	1.448	3,2665	3,27	3,2665	3,27
30-06-2025	8.082	3,228	3,228	3,2275	3,2275
27-06-2025	5.910	3,23	3,23	3,22	3,23
26-06-2025	11.784	3,225	3,25	3,22	3,23
25-06-2025	635	3,218	3,218	3,218	3,218
24-06-2025	879	3,19	3,201	3,18	3,201
23-06-2025	395	3,1715	3,20	3,1695	3,1695
20-06-2025	5.632	3,1775	3,1775	3,159	3,1635
19-06-2025	345	3,1735	3,1735	3,17	3,17
18-06-2025	100	3,1865	3,1865	3,1865	3,1865
17-06-2025	700	3,15	3,1555	3,15	3,1555
16-06-2025	1.631	3,1585	3,18	3,158	3,169
13-06-2025	245	3,204	3,204	3,19	3,19
12-06-2025	5	3,17	3,178	3,17	3,178
11-06-2025	532	3,2295	3,23	3,2245	3,2255
10-06-2025	1.326	3,229	3,2325	3,22	3,22
09-06-2025	7.449	3,201	3,211	3,19	3,196
06-06-2025	6.651	3,242	3,26	3,2155	3,2155
05-06-2025	129	3,239	3,25	3,239	3,2395
04-06-2025	3.229	3,1905	3,226	3,188	3,226
03-06-2025	5.446	3,2105	3,219	3,207	3,207
02-06-2025	624	3,21	3,25	3,1965	3,2055
30-05-2025	3.458	3,229	3,23	3,217	3,23
29-05-2025	14.583	3,18	3,21	3,1735	3,21
28-05-2025	1.260	3,198	3,198	3,183	3,183
27-05-2025	2.813	3,2015	3,2015	3,1935	3,1935
23-05-2025	10.855	3,1705	3,183	3,1555	3,1555
22-05-2025	21.948	3,1405	3,15	3,11	3,127
21-05-2025	725	3,1785	3,20	3,17	3,17
20-05-2025	6.096	3,2095	3,2325	3,1925	3,1925
19-05-2025	14.524	3,178	3,20	3,162	3,20
16-05-2025	507	3,247	3,247	3,247	3,247
15-05-2025	1.633	3,20	3,20	3,19	3,19
14-05-2025	8.186	3,22	3,223	3,20	3,20
13-05-2025	14	3,30	3,30	3,22	3,22
12-05-2025	--	--	--	--	3,246
09-05-2025	3.338	3,28	3,28	3,24	3,246
08-05-2025	8.632	3,282	3,2845	3,282	3,2845
07-05-2025	76	3,28	3,28	3,28	3,28
06-05-2025	14.904	3,242	3,2545	3,242	3,246

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront