ISHSIV-DL TREAS.BD 20+YR U.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIV-DL TREAS.BD 20+YR U.ETF 3,2155 -0,02 -0,74% (17:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	6.651	3,242	3,26	3,2155	3,2155
05-06-2025	129	3,239	3,25	3,239	3,2395
04-06-2025	3.229	3,1905	3,226	3,188	3,226
03-06-2025	5.446	3,2105	3,219	3,207	3,207
02-06-2025	624	3,21	3,25	3,1965	3,2055
30-05-2025	3.458	3,229	3,23	3,217	3,23
29-05-2025	14.583	3,18	3,21	3,1735	3,21
28-05-2025	1.260	3,198	3,198	3,183	3,183
27-05-2025	2.813	3,2015	3,2015	3,1935	3,1935
23-05-2025	10.855	3,1705	3,183	3,1555	3,1555
22-05-2025	21.948	3,1405	3,15	3,11	3,127
21-05-2025	725	3,1785	3,20	3,17	3,17
20-05-2025	6.096	3,2095	3,2325	3,1925	3,1925
19-05-2025	14.524	3,178	3,20	3,162	3,20
16-05-2025	507	3,247	3,247	3,247	3,247
15-05-2025	1.633	3,20	3,20	3,19	3,19
14-05-2025	8.186	3,22	3,223	3,20	3,20
13-05-2025	14	3,30	3,30	3,22	3,22
12-05-2025	--	--	--	--	3,246
09-05-2025	3.338	3,28	3,28	3,24	3,246
08-05-2025	8.632	3,282	3,2845	3,282	3,2845
07-05-2025	76	3,28	3,28	3,28	3,28
06-05-2025	14.904	3,242	3,2545	3,242	3,246
02-05-2025	2.791	3,40	3,40	3,28	3,28
01-05-2025	4.847	3,335	3,335	3,307	3,307
30-04-2025	6.019	3,35	3,35	3,344	3,344
29-04-2025	9.491	3,324	3,35	3,324	3,345
28-04-2025	12.295	3,315	3,3215	3,302	3,3215
25-04-2025	--	--	--	--	3,28
24-04-2025	--	--	--	--	3,28
23-04-2025	964	3,2585	3,30	3,2585	3,28
22-04-2025	10.043	3,2028	3,2355	3,2028	3,2355
17-04-2025	66	3,278	3,278	3,278	3,278
16-04-2025	122	3,28	3,28	3,27	3,27
15-04-2025	1.956	3,26	3,29	3,2595	3,27
14-04-2025	15.895	3,239	3,249	3,19	3,249
11-04-2025	47.812	3,23	3,2455	3,1775	3,1775
10-04-2025	977	3,30	3,30	3,28	3,28
09-04-2025	42.593	3,2325	3,26	3,1905	3,2275
08-04-2025	33.025	3,374	3,374	3,334	3,3475

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront