Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 16475,000 -1120,00 -6,37% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025120.24217.040,0017.080,0016.305,0016.475,00
02-04-202597.49217.180,0017.685,0017.040,0017.595,00
01-04-202583.08717.060,0017.125,0016.600,0017.005,00
31-03-202570.84017.550,0017.655,0016.550,0016.990,00
28-03-202546.31018.135,0018.415,0017.785,0017.795,00
27-03-202528.38418.200,0018.470,0018.130,0018.335,00
26-03-202533.02518.600,0018.625,0018.200,0018.465,00
25-03-202542.20918.900,0019.120,0018.610,0018.645,00
24-03-2025104.69818.635,0019.210,0018.550,0019.165,00
21-03-202598.20318.580,0018.730,0018.305,0018.630,00
20-03-202557.96618.675,0018.925,0018.500,0018.765,00
19-03-202548.91017.930,0018.380,0017.840,0018.340,00
18-03-202537.77318.410,0018.640,0017.955,0018.255,00
17-03-202540.95918.180,0018.345,0018.020,0018.182,50
14-03-202544.13118.027,5018.360,0017.915,0018.165,00
13-03-202538.02918.095,0018.280,0017.830,0017.980,00
12-03-202599.11917.955,0018.770,0017.850,0018.080,00
11-03-202552.67617.815,0018.170,0017.520,0017.845,00
10-03-202587.22419.020,0019.165,0017.635,0017.825,00
07-03-202562.11619.912,5019.930,0018.805,0018.820,00
06-03-202544.20120.820,0020.850,0020.070,0020.225,00
05-03-202559.33520.980,0021.225,0020.430,0020.690,00
04-03-202546.57621.210,0021.460,0020.410,0020.555,00
03-03-202561.55722.210,0022.230,0021.720,0021.720,00
28-02-202528.34421.285,0021.890,0021.285,0021.840,00
27-02-202550.34621.600,0021.920,0021.320,0021.850,00
26-02-202551.55720.530,0021.670,0020.530,0021.540,00
25-02-202560.32421.410,0021.480,0020.480,0020.800,00
24-02-202541.23521.710,0021.980,0021.210,0021.400,00
21-02-202536.26522.630,0022.670,0022.140,0022.280,00
20-02-202525.40423.050,0023.190,0022.410,0022.530,00
19-02-202530.95823.240,0023.325,0023.000,0023.120,00
18-02-202526.86123.280,0023.520,0023.070,0023.150,00
17-02-202519.61123.580,0023.580,0022.970,0023.260,00
14-02-202566.33423.050,0023.690,0022.520,0023.610,00
13-02-202538.29521.550,0022.610,00--21.990,00
12-02-202524.81921.550,0022.000,0021.500,0021.820,00
11-02-202526.25121.540,0021.710,0021.140,0021.335,00
10-02-202527.32621.630,0021.850,0021.410,0021.530,00
07-02-202520.26921.210,0021.550,0021.210,0021.460,00
06-02-202525.47021.240,0021.460,0021.030,0021.420,00
05-02-202526.37221.120,0021.430,0020.930,0021.200,00
04-02-202564.58220.400,0021.030,0019.975,0020.830,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?