Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 22280,000 -250,00 -1,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202536.26522.630,0022.670,0022.140,0022.280,00
20-02-202525.40423.050,0023.190,0022.410,0022.530,00
19-02-202530.95823.240,0023.325,0023.000,0023.120,00
18-02-202526.86123.280,0023.520,0023.070,0023.150,00
17-02-202519.61123.580,0023.580,0022.970,0023.260,00
14-02-202566.33423.050,0023.690,0022.520,0023.610,00
13-02-202538.29521.550,0022.610,00--21.990,00
12-02-202524.81921.550,0022.000,0021.500,0021.820,00
11-02-202526.25121.540,0021.710,0021.140,0021.335,00
10-02-202527.32621.630,0021.850,0021.410,0021.530,00
07-02-202520.26921.210,0021.550,0021.210,0021.460,00
06-02-202525.47021.240,0021.460,0021.030,0021.420,00
05-02-202526.37221.120,0021.430,0020.930,0021.200,00
04-02-202564.58220.400,0021.030,0019.975,0020.830,00
03-02-202531.97021.340,0021.510,0021.150,0021.290,00
31-01-202520.83921.710,0022.050,0021.680,0021.840,00
30-01-202516.76121.530,0021.960,0021.530,0021.860,00
29-01-202511.07221.490,0021.590,0021.390,0021.420,00
28-01-202520.29121.185,0021.550,0021.110,0021.420,00
27-01-202528.21821.280,0021.340,0020.830,0021.010,00
24-01-202515.24221.540,0021.540,0021.390,0021.420,00
23-01-202516.97221.740,0021.830,0021.390,0021.810,00
22-01-202527.77621.740,0022.240,0021.740,0021.800,00
21-01-202522.05621.780,0022.090,0021.580,0022.010,00
20-01-202521.23521.780,0021.870,0021.580,0021.840,00
17-01-202548.84721.350,0021.540,0021.290,0021.390,00
16-01-202531.51121.250,0021.370,0020.895,0021.090,00
15-01-202550.86321.260,0021.590,0021.260,0021.380,00
14-01-202539.62820.850,0021.620,00--21.520,00
13-01-202538.90820.850,0021.020,0020.730,0020.860,00
10-01-202556.20920.190,0020.580,0020.190,0020.480,00
09-01-202531.49620.590,0020.700,0020.260,0020.285,00
08-01-202598.44120.460,0020.770,0019.550,0020.660,00
07-01-202526.65520.460,0020.770,0020.430,0020.570,00
06-01-202525.43720.690,0020.850,0020.530,0020.680,00
03-01-202517.10620.520,0020.660,0020.310,0020.440,00
02-01-202522.61920.470,0020.990,0020.470,0020.880,00
31-12-20244.03020.390,0020.870,0020.390,0020.815,00
30-12-202416.35420.610,0020.770,0020.530,0020.750,00
27-12-202424.72420.540,0020.810,0020.490,0020.750,00
24-12-20248.41320.720,0020.900,0020.550,0020.580,00
23-12-202414.59121.020,0021.220,0020.810,0020.930,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?