Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 19875,000 +255,00 +1,30% (15:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202525.71519.745,0019.842,5019.450,0019.620,00
25-06-202527.11120.210,0020.440,0019.785,0019.830,00
24-06-202526.86420.150,0020.385,0019.890,0020.240,00
23-06-202537.66119.750,0020.150,0019.520,0019.925,00
20-06-202524.10619.972,5020.260,0019.900,0019.935,00
19-06-202513.88320.090,0020.160,0019.745,0019.772,50
18-06-202528.81820.220,0020.460,0020.090,0020.250,00
17-06-202526.81719.765,0019.935,0019.695,0019.895,00
16-06-202553.62619.735,0020.160,0019.340,0020.030,00
13-06-202525.48519.590,0019.925,0019.545,0019.685,00
12-06-202525.30319.915,0019.950,0019.585,0019.790,00
11-06-202557.50419.635,0020.120,0019.625,0019.995,00
10-06-202540.99519.437,5019.555,0019.135,0019.522,50
09-06-202555.83218.560,0019.500,0018.560,0019.195,00
06-06-202529.74518.055,0018.455,0018.040,0018.440,00
05-06-202520.86518.065,0018.125,0017.810,0017.960,00
04-06-202515.57618.220,0018.375,0017.935,0018.045,00
03-06-202518.33518.130,0018.265,0017.885,0018.265,00
02-06-202585.55618.252,5018.290,0017.755,0018.225,00
30-05-202533.22318.437,5018.805,0018.280,0018.785,00
29-05-202527.82318.330,0018.620,0018.265,0018.352,50
28-05-202521.34118.095,0018.370,0018.035,0018.215,00
27-05-202534.18817.970,0018.112,5017.780,0017.987,50
23-05-202535.15817.840,0017.907,5017.310,0017.785,00
22-05-202536.07217.995,0017.995,0017.665,0017.760,00
21-05-202562.52118.272,5018.335,0018.100,0018.240,00
20-05-202514.98218.490,0018.720,0018.345,0018.425,00
19-05-202530.55818.570,0018.625,0018.200,0018.595,00
16-05-202529.57918.220,0018.780,0018.155,0018.745,00
15-05-202518.52418.560,0018.680,0018.235,0018.425,00
14-05-202530.35218.135,0018.585,0017.940,0018.572,50
13-05-202537.07418.545,0018.685,0018.355,0018.405,00
12-05-202540.01518.040,0018.790,0018.040,0018.585,00
09-05-202528.32618.175,0018.415,0017.755,0017.845,00
08-05-2025152.78018.150,0018.505,0017.295,0018.130,00
07-05-202531.77418.385,0018.525,0018.165,0018.300,00
06-05-202534.49318.755,0018.950,0018.365,0018.615,00
02-05-202525.55618.435,0018.600,0018.280,0018.560,00
01-05-202520.01717.945,0018.365,0017.825,0018.320,00
30-04-202531.92717.720,0017.960,0017.490,0017.930,00
29-04-202533.77717.465,0017.750,0017.425,0017.695,00
28-04-202564.30917.395,0017.815,0017.282,5017.445,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?