Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 21390,000 +300,00 +1,42% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202548.84721.350,0021.540,0021.290,0021.390,00
16-01-202531.51121.250,0021.370,0020.895,0021.090,00
15-01-202550.86321.260,0021.590,0021.260,0021.380,00
14-01-202539.62820.850,0021.620,00--21.520,00
13-01-202538.90820.850,0021.020,0020.730,0020.860,00
10-01-202556.20920.190,0020.580,0020.190,0020.480,00
09-01-202531.49620.590,0020.700,0020.260,0020.285,00
08-01-202598.44120.460,0020.770,0019.550,0020.660,00
07-01-202526.65520.460,0020.770,0020.430,0020.570,00
06-01-202525.43720.690,0020.850,0020.530,0020.680,00
03-01-202517.10620.520,0020.660,0020.310,0020.440,00
02-01-202522.61920.470,0020.990,0020.470,0020.880,00
31-12-20244.03020.390,0020.870,0020.390,0020.815,00
30-12-202416.35420.610,0020.770,0020.530,0020.750,00
27-12-202424.72420.540,0020.810,0020.490,0020.750,00
24-12-20248.41320.720,0020.900,0020.550,0020.580,00
23-12-202414.59121.020,0021.220,0020.810,0020.930,00
20-12-202429.64820.790,0021.080,0020.540,0021.070,00
19-12-202435.08821.490,00--20.720,0020.750,00
18-12-20249.98321.490,0021.680,0021.420,0021.530,00
17-12-202423.46921.750,0021.900,0021.420,0021.510,00
16-12-202427.51421.730,0021.980,0021.650,0021.690,00
13-12-202426.24522.200,0022.450,0021.930,0021.960,00
12-12-202422.20921.550,0022.150,0021.530,0022.090,00
11-12-202421.15421.430,0021.990,0021.430,0021.920,00
10-12-202462.56621.180,0021.730,0021.130,0021.680,00
09-12-202458.48822.100,0022.110,0021.250,0021.340,00
06-12-202446.65721.710,0022.320,0021.400,0021.670,00
05-12-202430.80421.870,0022.070,0021.780,0021.980,00
04-12-202453.79822.240,0022.410,0021.850,0021.850,00
03-12-202449.12721.870,0022.250,0021.780,0022.120,00
02-12-202441.97321.500,0021.840,0021.410,0021.740,00
29-11-202431.34921.500,0021.700,0021.450,0021.625,00
28-11-20247.05721.540,0021.750,0021.540,0021.570,00
27-11-202467.59521.670,0021.800,0021.580,0021.660,00
26-11-202449.52722.090,0022.270,0021.820,0021.985,00
25-11-202448.01121.810,0022.090,0021.810,0021.875,00
22-11-202450.03021.370,0021.980,0021.350,0021.610,00
21-11-202454.93120.705,0021.340,0020.650,0021.330,00
20-11-202441.23320.830,0020.930,0020.650,0020.750,00
19-11-202457.37221.070,0021.190,0020.770,0021.040,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?