Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 14805,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024101.07514.715,0014.845,0014.630,0014.805,00
18-04-2024115.09614.475,0014.815,0014.450,0014.805,00
17-04-202494.35614.780,0014.950,0014.690,0014.770,00
16-04-2024124.58814.950,0015.030,0014.905,0014.925,00
15-04-2024138.32514.950,0015.175,0014.905,0014.985,00
12-04-2024165.75015.400,0015.470,0015.090,0015.205,00
11-04-2024137.44015.670,0015.720,0015.225,0015.350,00
10-04-2024130.07015.650,0015.735,0015.515,0015.680,00
09-04-202491.99415.200,0015.655,0015.200,0015.575,00
08-04-202480.70615.930,0015.990,0015.485,0015.535,00
05-04-2024111.09415.430,0015.915,0015.345,0015.880,00
04-04-202491.56115.705,0015.875,0015.587,5015.705,00
03-04-202493.40415.295,0015.655,0015.250,0015.625,00
02-04-2024140.95615.780,0016.115,0015.290,0015.445,00
28-03-2024149.84415.870,0016.165,0015.755,0015.795,00
27-03-2024298.12716.875,0016.875,0015.455,0015.670,00
26-03-2024275.54417.162,5017.980,0016.845,0017.145,00
25-03-2024127.47717.290,0017.345,0017.125,0017.235,00
22-03-2024114.95817.260,0017.415,0017.085,0017.200,00
21-03-2024179.08917.175,0017.225,0016.900,0017.060,00
20-03-202472.70316.845,0016.930,0016.662,5016.860,00
19-03-2024108.06716.767,5016.845,0016.550,0016.845,00
18-03-202489.92817.095,0017.095,0016.655,0016.865,00
15-03-202484.51617.410,0017.420,0017.105,0017.190,00
14-03-2024110.83617.585,0017.665,0017.345,0017.475,00
13-03-2024164.09917.455,0017.705,0017.395,0017.475,00
12-03-202450.64617.100,0017.230,0016.975,0017.155,00
11-03-202442.85616.795,0016.965,0016.640,0016.930,00
08-03-202497.49317.200,0017.367,5016.982,5016.990,00
07-03-202492.70216.975,0017.185,0016.850,0017.120,00
06-03-202476.46316.995,0017.200,0016.950,0017.165,00
05-03-202447.93516.740,0016.910,0016.655,0016.905,00
04-03-202452.32416.895,0016.935,0016.730,0016.845,00
01-03-202492.93417.200,0017.280,0017.025,0017.075,00
29-02-2024103.43817.020,0017.290,0016.940,0017.080,00
28-02-202473.04817.050,0017.100,0016.840,0016.945,00
27-02-202469.70216.965,0017.205,0016.780,0016.980,00
26-02-202437.24316.665,0016.820,0016.630,0016.670,00
23-02-202463.28416.530,0016.645,0016.460,0016.585,00
22-02-202478.13816.215,0016.525,0016.055,0016.480,00
21-02-202478.71616.360,0016.515,0016.145,0016.205,00
20-02-202445.50016.760,0016.890,0016.460,0016.600,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?