Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 18295,000 +165,00 +0,91% (10:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025152.78018.150,0018.505,0017.295,0018.130,00
07-05-202531.77418.385,0018.525,0018.165,0018.300,00
06-05-202534.49318.755,0018.950,0018.365,0018.615,00
02-05-202525.55618.435,0018.600,0018.280,0018.560,00
01-05-202520.01717.945,0018.365,0017.825,0018.320,00
30-04-202531.92717.720,0017.960,0017.490,0017.930,00
29-04-202533.77717.465,0017.750,0017.425,0017.695,00
28-04-202564.30917.395,0017.815,0017.282,5017.445,00
25-04-202545.06417.330,0017.480,0017.040,0017.265,00
24-04-202548.89417.440,0017.480,0017.180,0017.295,00
23-04-202574.18517.180,0017.845,0017.165,0017.495,00
22-04-2025120.13916.350,0016.880,0016.255,0016.850,00
17-04-202528.86317.310,0017.340,0017.045,0017.210,00
16-04-202566.99817.375,0017.470,0016.915,0017.162,50
15-04-202520.64217.515,0017.785,0017.355,0017.452,50
14-04-202525.24017.660,0017.965,0017.510,0017.575,00
11-04-202578.73617.535,0017.770,0017.275,0017.475,00
10-04-202599.90218.330,0018.495,0017.445,0017.500,00
09-04-202582.37716.640,0017.045,0016.290,0016.740,00
08-04-2025215.23716.792,5017.510,0016.635,0017.205,00
07-04-2025131.63614.825,0016.990,0014.700,0016.120,00
04-04-202590.46916.685,0016.685,0015.630,0016.130,00
03-04-2025120.24217.040,0017.080,0016.305,0016.475,00
02-04-202597.49217.180,0017.685,0017.040,0017.595,00
01-04-202583.08717.060,0017.125,0016.600,0017.005,00
31-03-202570.84017.550,0017.655,0016.550,0016.990,00
28-03-202546.31018.135,0018.415,0017.785,0017.795,00
27-03-202528.38418.200,0018.470,0018.130,0018.335,00
26-03-202533.02518.600,0018.625,0018.200,0018.465,00
25-03-202542.20918.900,0019.120,0018.610,0018.645,00
24-03-2025104.69818.635,0019.210,0018.550,0019.165,00
21-03-202598.20318.580,0018.730,0018.305,0018.630,00
20-03-202557.96618.675,0018.925,0018.500,0018.765,00
19-03-202548.91017.930,0018.380,0017.840,0018.340,00
18-03-202537.77318.410,0018.640,0017.955,0018.255,00
17-03-202540.95918.180,0018.345,0018.020,0018.182,50
14-03-202544.13118.027,5018.360,0017.915,0018.165,00
13-03-202538.02918.095,0018.280,0017.830,0017.980,00
12-03-202599.11917.955,0018.770,0017.850,0018.080,00
11-03-202552.67617.815,0018.170,0017.520,0017.845,00
10-03-202587.22419.020,0019.165,0017.635,0017.825,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?