Close sub menu
COCA-COLA EUROPACIFIC PA. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA EUROPACIFIC PA. PLC 6535,000 +35,00 +0,54% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202512.7546.470,006.545,006.470,006.535,00
14-05-202520.5426.630,006.640,006.430,006.500,00
13-05-202525.8656.640,006.660,006.600,006.625,00
12-05-202524.9706.790,006.800,006.615,006.620,00
09-05-202516.2566.800,006.805,006.740,006.755,00
08-05-202534.6276.880,006.915,006.770,006.805,00
07-05-202530.1456.820,006.850,006.760,006.790,00
06-05-202530.9896.770,006.820,006.720,006.790,00
02-05-202520.9106.730,006.820,006.720,006.810,00
01-05-202513.9126.730,006.795,006.720,006.750,00
30-04-202519.2356.640,006.770,006.640,006.720,00
29-04-202528.2886.660,006.670,006.500,006.580,00
28-04-202517.7646.620,006.630,006.530,006.570,00
25-04-202526.1666.660,006.660,006.545,006.580,00
24-04-202519.3116.720,006.770,006.650,006.690,00
23-04-202550.0646.840,006.845,006.660,006.680,00
22-04-202513.9406.720,006.810,006.680,006.810,00
17-04-202522.0096.720,006.760,006.650,006.750,00
16-04-202564.3556.710,006.870,006.700,006.790,00
15-04-202517.3566.700,006.750,006.660,006.700,00
14-04-202537.1726.670,006.700,006.630,006.680,00
11-04-202564.4576.620,006.750,006.550,006.610,00
10-04-202594.3746.600,006.760,006.525,006.570,00
09-04-202587.3776.590,006.590,006.360,006.410,00
08-04-202538.5816.560,006.660,006.510,006.610,00
07-04-202552.2126.610,006.670,006.400,006.490,00
04-04-202535.5926.910,006.990,006.740,006.750,00
03-04-202520.6386.650,006.930,006.650,006.920,00
02-04-202510.0346.700,006.750,006.700,006.730,00
01-04-202540.5466.730,006.760,006.670,006.720,00
31-03-202516.4266.680,006.780,006.680,006.750,00
28-03-202536.8556.680,006.740,006.670,006.740,00
27-03-202534.0866.640,006.680,006.580,006.630,00
26-03-202542.8406.520,006.580,006.480,006.570,00
25-03-202525.8776.540,006.580,006.480,006.490,00
24-03-202543.4886.600,006.630,006.540,006.560,00
21-03-2025153.2516.640,006.680,006.570,006.600,00
20-03-202597.5746.640,006.700,006.610,006.640,00
19-03-202554.2966.620,006.620,006.540,006.600,00
18-03-202535.3276.530,006.620,006.520,006.590,00
17-03-202535.2966.440,006.560,006.440,006.560,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?