Close sub menu
COCA-COLA EUROPACIFIC PA. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA EUROPACIFIC PA. PLC 6870,000 +90,00 +1,33% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.1796.780,006.875,006.780,006.870,00
05-06-202529.1846.725,006.800,006.670,006.780,00
04-06-202511.8716.720,006.770,006.700,006.720,00
03-06-202518.7706.780,006.820,006.670,006.705,00
02-06-202523.5796.800,006.815,006.670,006.705,00
30-05-202513.1356.730,006.830,006.700,006.810,00
29-05-202517.9876.660,006.680,006.590,006.650,00
28-05-202521.5986.620,006.640,006.590,006.610,00
27-05-202523.5656.745,006.750,006.625,006.630,00
23-05-202510.2396.590,006.590,006.535,006.590,00
22-05-202517.7836.610,006.650,006.580,006.590,00
21-05-202515.7706.580,006.620,006.580,006.620,00
20-05-202512.6786.620,006.660,006.610,006.615,00
19-05-202519.6956.620,006.665,006.560,006.630,00
16-05-202529.4346.540,006.640,006.490,006.630,00
15-05-202512.7546.470,006.545,006.470,006.535,00
14-05-202520.5426.630,006.640,006.430,006.500,00
13-05-202525.8656.640,006.660,006.600,006.625,00
12-05-202524.9706.790,006.800,006.615,006.620,00
09-05-202516.2566.800,006.805,006.740,006.755,00
08-05-202534.6276.880,006.915,006.770,006.805,00
07-05-202530.1456.820,006.850,006.760,006.790,00
06-05-202530.9896.770,006.820,006.720,006.790,00
02-05-202520.9106.730,006.820,006.720,006.810,00
01-05-202513.9126.730,006.795,006.720,006.750,00
30-04-202519.2356.640,006.770,006.640,006.720,00
29-04-202528.2886.660,006.670,006.500,006.580,00
28-04-202517.7646.620,006.630,006.530,006.570,00
25-04-202526.1666.660,006.660,006.545,006.580,00
24-04-202519.3116.720,006.770,006.650,006.690,00
23-04-202550.0646.840,006.845,006.660,006.680,00
22-04-202513.9406.720,006.810,006.680,006.810,00
17-04-202522.0096.720,006.760,006.650,006.750,00
16-04-202564.3556.710,006.870,006.700,006.790,00
15-04-202517.3566.700,006.750,006.660,006.700,00
14-04-202537.1726.670,006.700,006.630,006.680,00
11-04-202564.4576.620,006.750,006.550,006.610,00
10-04-202594.3746.600,006.760,006.525,006.570,00
09-04-202587.3776.590,006.590,006.360,006.410,00
08-04-202538.5816.560,006.660,006.510,006.610,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?