ISHSIV-DIGITAL SECURITY UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIV-DIGITAL SECURITY UC.ETF 11,274 +0,07 +0,61% (15:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	6.900	11,14	--	11,14	11,206
15-05-2026	3.074	11,146	11,146	11,138	11,14
14-05-2026	1.797	11,242	11,242	11,242	11,242
13-05-2026	1.907	11,078	11,078	11,014	11,014
12-05-2026	5.796	11,128	11,128	10,992	10,992
11-05-2026	2.366	11,196	11,254	11,184	11,254
08-05-2026	247	11,142	11,142	11,12	11,12
07-05-2026	3.047	11,05	11,192	11,05	11,14
06-05-2026	6.467	11,106	11,11	10,912	10,966
05-05-2026	7.446	10,938	10,944	10,914	10,944
04-05-2026	0	--	--	--	--
01-05-2026	116	10,768	10,768	10,768	10,768
30-04-2026	1.962	10,522	10,628	10,522	10,602
29-04-2026	1.682	10,444	10,444	10,444	10,444
28-04-2026	525	10,56	10,56	10,47	10,47
27-04-2026	5.305	10,644	10,658	10,584	10,61
24-04-2026	1.360	10,554	10,628	10,54	10,598
23-04-2026	1.147	10,57	10,57	10,57	10,57
22-04-2026	3.750	10,836	10,838	10,736	10,736
21-04-2026	3.871	10,754	10,876	10,745	10,876
20-04-2026	4.821	10,566	10,656	10,566	10,656
17-04-2026	17.125	10,53	10,71	10,53	10,71
16-04-2026	0	--	--	--	10,062
15-04-2026	6.324	10,054	10,062	10,054	10,062
14-04-2026	990	10,082	10,088	10,00	10,00
13-04-2026	1.124	9,773	9,814	9,758	9,814
10-04-2026	4.434	10,07	10,07	9,83	9,844
09-04-2026	2.171	10,202	10,22	10,202	10,21
08-04-2026	4.144	10,38	10,386	10,30	10,30
07-04-2026	4.863	9,939	9,951	9,831	9,831
02-04-2026	0	--	--	--	9,795
01-04-2026	7.668	9,713	9,795	9,692	9,795
31-03-2026	0	--	--	--	9,448
30-03-2026	71	9,448	9,448	9,448	9,448
27-03-2026	75	9,631	9,631	9,631	9,631
26-03-2026	70	9,749	9,749	9,749	9,749
25-03-2026	1.400	9,864	9,864	9,864	9,864
24-03-2026	0	--	--	--	9,866
23-03-2026	1.294	9,566	9,866	9,538	9,866
20-03-2026	203	9,883	9,883	9,883	9,883

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront