Close sub menu
TRAINLINE PLC
Koers
TRAINLINE PLC 266,600 +2,00 +0,76% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025452.699264,00268,40261,20266,60
14-05-2025686.333259,80269,00253,20264,60
13-05-2025535.909256,20261,40253,00253,80
12-05-2025746.000256,20262,00255,60256,40
09-05-2025526.254250,90260,60248,20259,00
08-05-2025393.642265,50268,00253,20253,40
07-05-2025973.538273,90274,80252,00266,20
06-05-2025455.520301,60301,60282,20282,50
02-05-2025340.280308,60308,60295,20299,40
01-05-2025130.923290,40302,00290,40302,00
30-04-2025362.107290,00292,40286,80291,70
29-04-2025313.992288,20292,60286,80289,20
28-04-2025294.870287,40293,80285,20285,60
25-04-2025249.996292,20292,20285,20287,40
24-04-2025311.816284,80290,20284,00289,40
23-04-2025467.585288,10291,80285,20285,60
22-04-2025312.746285,00286,60283,00284,00
17-04-2025253.936286,00289,60284,20287,60
16-04-2025277.011288,00290,60284,20287,60
15-04-2025248.764285,00291,80284,00291,20
14-04-2025100.368279,20284,60279,20283,60
11-04-2025277.852276,60279,80271,40275,40
10-04-2025247.828276,40281,80274,80277,40
09-04-2025292.572266,80270,00261,80265,00
08-04-2025357.144257,40273,80257,40271,30
07-04-2025406.399252,80270,80247,80258,10
04-04-2025321.262277,30286,20256,80261,20
03-04-2025295.463274,40277,40273,00277,00
02-04-2025572.635274,70281,20273,20281,20
01-04-2025393.350269,80277,10269,40273,40
31-03-2025418.903274,00275,80272,60273,40
28-03-2025330.964284,00287,00276,20276,40
27-03-2025298.148280,80286,40280,80284,80
26-03-2025571.425285,00288,20280,40282,80
25-03-2025375.175284,70289,80283,20283,70
24-03-2025318.351282,40288,00280,00287,80
21-03-2025294.699282,50284,60278,00280,00
20-03-2025384.420277,00285,20274,80283,80
19-03-2025477.371276,80276,80271,60273,80
18-03-2025534.582276,80284,00271,20279,20
17-03-2025580.561268,40280,40264,80278,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?