Close sub menu
PPHE HOTEL GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPHE HOTEL GROUP LTD. 1649,000 +11,00 +0,67% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20253.3771.643,001.670,001.642,001.649,00
02-07-20251.8171.636,001.640,001.616,001.638,00
01-07-20251.9711.603,001.632,001.600,001.626,00
30-06-20251.7601.584,001.594,001.544,001.594,00
27-06-20256491.586,001.596,001.580,001.580,00
26-06-20254271.570,001.582,001.570,001.580,00
25-06-20256821.561,001.580,001.560,001.570,00
24-06-20251.8121.580,001.596,001.580,001.592,00
23-06-20251.9421.545,001.568,001.544,001.564,00
20-06-20251.9151.572,001.602,001.572,001.590,00
19-06-20258331.554,001.574,001.553,001.566,00
18-06-20252.0141.528,001.554,001.528,001.554,00
17-06-20252.0621.500,001.528,001.498,001.528,00
16-06-20251.5971.516,001.516,001.504,001.512,00
13-06-20252.7371.540,001.544,001.514,001.514,00
12-06-20252.2571.566,001.570,001.552,001.554,00
11-06-20252.0241.560,001.582,001.558,001.572,00
10-06-20251.7001.552,001.568,001.542,001.556,00
09-06-20259731.530,001.548,001.530,001.540,00
06-06-20253.5211.520,001.552,001.519,001.550,00
05-06-20256681.509,001.519,001.506,001.510,00
04-06-20258781.502,001.518,001.491,001.512,00
03-06-20252.9881.498,001.510,001.489,001.489,00
02-06-20255.2511.488,001.514,001.476,001.504,00
30-05-20253.3171.482,001.507,001.482,001.498,00
29-05-20251.4231.478,001.490,001.478,001.482,00
28-05-20253.4821.452,001.488,001.450,001.488,00
27-05-20252.1231.426,001.456,001.426,001.448,00
23-05-20251.2701.410,001.424,001.401,001.416,00
22-05-20251.5401.408,001.426,001.408,001.423,00
21-05-20259061.406,001.412,001.400,001.406,00
20-05-20259831.410,001.428,001.410,001.428,00
19-05-20258021.376,001.392,001.376,001.392,00
16-05-20251.0351.398,001.404,001.374,001.374,00
15-05-20258481.370,001.392,001.370,001.392,00
14-05-20253.2611.334,001.394,001.331,001.368,00
13-05-20251.6841.338,001.350,001.334,001.340,00
12-05-20251.1621.334,001.334,001.318,001.318,00
09-05-20254731.343,001.343,001.322,001.322,00
08-05-20251.4741.292,001.324,001.291,001.324,00
07-05-20253.0701.278,001.294,001.278,001.284,00
06-05-20251.5971.250,001.290,001.248,001.284,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?