Close sub menu
PPHE HOTEL GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPHE HOTEL GROUP LTD. 1392,000 +24,00 +1,75% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20258481.370,001.392,001.370,001.392,00
14-05-20253.2611.334,001.394,001.331,001.368,00
13-05-20251.6841.338,001.350,001.334,001.340,00
12-05-20251.1621.334,001.334,001.318,001.318,00
09-05-20254731.343,001.343,001.322,001.322,00
08-05-20251.4741.292,001.324,001.291,001.324,00
07-05-20253.0701.278,001.294,001.278,001.284,00
06-05-20251.5971.250,001.290,001.248,001.284,00
02-05-20251781.252,001.252,001.237,001.237,00
01-05-20251.2731.219,001.253,001.219,001.244,00
30-04-20252.6921.322,001.322,001.242,001.242,00
29-04-20251.1591.354,001.354,001.322,001.322,00
28-04-20251.0021.350,001.364,001.332,001.342,00
25-04-20255331.330,001.340,001.324,001.340,00
24-04-20252571.314,001.322,001.314,001.319,00
23-04-20252531.320,001.346,001.320,001.344,00
22-04-20251.2381.314,001.318,001.308,001.312,00
17-04-20259301.326,001.326,001.304,001.311,00
16-04-20254701.314,001.322,001.314,001.318,00
15-04-20259611.278,001.326,001.278,001.320,00
14-04-20252651.224,001.224,001.216,001.216,00
11-04-2025471.230,00--1.216,001.222,00
10-04-20251.4271.230,001.230,001.217,001.222,00
09-04-20259741.211,001.211,001.188,001.202,00
08-04-20252871.251,001.254,001.240,001.240,00
07-04-20251.3111.240,001.240,001.208,001.224,00
04-04-20259601.252,001.295,001.250,001.273,00
03-04-20251041.324,001.324,001.312,001.312,00
02-04-20253.7451.308,001.345,001.308,001.345,00
01-04-20251.0111.225,001.302,001.225,001.302,00
31-03-20251.2741.180,001.190,001.180,001.190,00
28-03-2025221.195,001.195,001.195,001.195,00
27-03-2025261.195,001.197,501.195,001.197,50
26-03-20255481.210,001.210,001.200,001.200,00
25-03-20251801.210,001.210,001.205,001.205,00
24-03-20254771.235,001.235,001.215,001.217,50
21-03-20251.2711.240,001.240,001.220,001.235,00
20-03-20253621.255,001.260,001.255,001.255,00
19-03-20255241.285,001.285,001.265,001.265,00
18-03-20257711.297,501.297,501.285,001.290,00
17-03-20251221.300,001.300,001.290,001.295,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?