Close sub menu
PPHE HOTEL GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPHE HOTEL GROUP LTD. 1488,000 +14,00 +0,95% (17:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-20259151.477,001.488,001.466,001.488,00
06-11-20255.9451.490,001.514,001.474,001.474,00
05-11-20251.6781.449,001.482,001.442,001.477,00
04-11-20254.0121.434,001.472,001.428,001.454,00
03-11-20251.5961.424,001.447,001.424,001.444,00
31-10-20252.1361.426,001.446,001.426,001.436,00
30-10-20253.7481.388,001.430,001.376,001.430,00
29-10-20252.7411.416,001.426,001.416,001.420,00
28-10-20254.7351.396,001.422,001.386,001.416,00
27-10-20251.2531.370,001.396,001.366,001.383,00
24-10-20251.1841.376,001.382,001.370,001.380,00
23-10-20252.4951.380,001.380,001.364,001.368,00
22-10-20252.9201.364,001.376,001.352,001.376,00
21-10-20251.9631.348,001.356,001.337,001.353,00
20-10-20252.7571.336,001.352,001.326,001.350,00
17-10-20254.5921.334,001.341,001.324,001.332,00
16-10-20254.1301.312,001.348,001.312,001.346,00
15-10-20254.2881.342,001.348,001.328,001.328,00
14-10-202511.7651.340,001.344,001.325,001.334,00
13-10-20256.3951.304,001.334,001.304,001.329,00
10-10-20254.7071.322,001.327,001.302,001.304,00
09-10-20252.0551.318,001.324,001.314,001.320,00
08-10-20253.9401.310,001.314,001.304,001.306,00
07-10-20252.5261.323,001.325,001.312,001.312,00
06-10-20252.2521.326,001.326,001.312,001.316,00
03-10-20256.6881.318,001.340,001.317,001.324,00
02-10-20254.8511.346,001.346,001.316,001.319,00
01-10-20257.2621.358,001.364,001.336,001.340,00
30-09-202510.0271.356,001.364,001.352,001.354,00
29-09-20254.0091.333,001.354,001.333,001.354,00
26-09-20256.1431.308,001.334,001.308,001.324,00
25-09-20258.7811.314,001.318,001.298,001.302,00
24-09-20256.4201.324,001.334,001.318,001.327,00
23-09-20254.5691.310,001.326,001.310,001.320,00
22-09-20251.7561.310,001.312,001.302,001.306,00
19-09-20254.2321.308,001.310,001.298,001.300,00
18-09-20257.4641.295,001.310,001.280,001.308,00
17-09-20259.1361.328,001.336,001.301,001.301,00
16-09-20256.9081.362,001.364,001.327,001.334,00
15-09-202526.2151.382,001.388,001.368,001.368,00
12-09-20259.3491.394,001.400,001.388,001.392,00
11-09-20256.4801.390,001.404,001.390,001.396,00
10-09-202523.8691.418,001.428,001.392,001.394,00
09-09-202513.1551.391,001.418,001.391,001.404,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?