Close sub menu
PPHE HOTEL GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PPHE HOTEL GROUP LTD. 1550,000 +40,00 +2,65% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.5211.520,001.552,001.519,001.550,00
05-06-20256681.509,001.519,001.506,001.510,00
04-06-20258781.502,001.518,001.491,001.512,00
03-06-20252.9881.498,001.510,001.489,001.489,00
02-06-20255.2511.488,001.514,001.476,001.504,00
30-05-20253.3171.482,001.507,001.482,001.498,00
29-05-20251.4231.478,001.490,001.478,001.482,00
28-05-20253.4821.452,001.488,001.450,001.488,00
27-05-20252.1231.426,001.456,001.426,001.448,00
23-05-20251.2701.410,001.424,001.401,001.416,00
22-05-20251.5401.408,001.426,001.408,001.423,00
21-05-20259061.406,001.412,001.400,001.406,00
20-05-20259831.410,001.428,001.410,001.428,00
19-05-20258021.376,001.392,001.376,001.392,00
16-05-20251.0351.398,001.404,001.374,001.374,00
15-05-20258481.370,001.392,001.370,001.392,00
14-05-20253.2611.334,001.394,001.331,001.368,00
13-05-20251.6841.338,001.350,001.334,001.340,00
12-05-20251.1621.334,001.334,001.318,001.318,00
09-05-20254731.343,001.343,001.322,001.322,00
08-05-20251.4741.292,001.324,001.291,001.324,00
07-05-20253.0701.278,001.294,001.278,001.284,00
06-05-20251.5971.250,001.290,001.248,001.284,00
02-05-20251781.252,001.252,001.237,001.237,00
01-05-20251.2731.219,001.253,001.219,001.244,00
30-04-20252.6921.322,001.322,001.242,001.242,00
29-04-20251.1591.354,001.354,001.322,001.322,00
28-04-20251.0021.350,001.364,001.332,001.342,00
25-04-20255331.330,001.340,001.324,001.340,00
24-04-20252571.314,001.322,001.314,001.319,00
23-04-20252531.320,001.346,001.320,001.344,00
22-04-20251.2381.314,001.318,001.308,001.312,00
17-04-20259301.326,001.326,001.304,001.311,00
16-04-20254701.314,001.322,001.314,001.318,00
15-04-20259611.278,001.326,001.278,001.320,00
14-04-20252651.224,001.224,001.216,001.216,00
11-04-2025471.230,00--1.216,001.222,00
10-04-20251.4271.230,001.230,001.217,001.222,00
09-04-20259741.211,001.211,001.188,001.202,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?