ISHSIV-DL TREAS.BD 20+YR U.ETF

Koers

ISHSIV-DL TREAS.BD 20+YR U.ETF 4,3985 -0,03 -0,59% (16:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	5.534	4,4465	4,4475	4,3895	4,3985
05-06-2025	5.855	4,429	4,4645	4,4245	4,4245
04-06-2025	7.818	4,37	4,423	4,355	4,42
03-06-2025	120.424	4,39	4,3955	4,3675	4,373
02-06-2025	4.724	4,3645	4,374	4,3645	4,3715
30-05-2025	760	4,4035	4,4035	4,4035	4,4035
29-05-2025	64.874	4,332	4,393	4,326	4,393
28-05-2025	5.549	4,363	4,382	4,3455	4,351
27-05-2025	303	4,355	4,355	4,35	4,35
23-05-2025	93.032	4,3205	4,3205	4,32	4,32
22-05-2025	147.290	4,2825	4,2885	4,25	4,284
21-05-2025	10.831	4,3275	4,3455	4,322	4,3455
20-05-2025	16.073	4,38	4,38	4,347	4,3715
19-05-2025	7.404	4,342	4,352	4,3245	4,351
16-05-2025	7.942	4,428	4,4395	4,4075	4,4075
15-05-2025	14.268	4,3675	4,395	4,357	4,395
14-05-2025	34.818	4,3975	4,4043	4,374	4,374
13-05-2025	10.604	4,3995	4,4065	4,3825	4,3875
12-05-2025	--	--	--	--	4,451
09-05-2025	11.032	4,4425	4,451	4,428	4,451
08-05-2025	4.596	4,482	4,4825	4,482	4,4825
07-05-2025	43.529	4,4755	4,5015	4,466	4,5015
06-05-2025	114	4,4295	4,4295	4,4295	4,4295
02-05-2025	3.337	4,541	4,541	4,482	4,482
01-05-2025	412	4,521	4,521	4,521	4,521
30-04-2025	18.798	4,5865	4,613	4,5345	4,5725
29-04-2025	5.067	4,5448	4,5625	4,5353	4,561
28-04-2025	2.584	4,53	4,53	4,51	4,51
25-04-2025	--	--	--	--	4,488
24-04-2025	10.496	4,461	4,488	4,461	4,488
23-04-2025	2.012	4,4635	4,50	4,4635	4,50
22-04-2025	71.193	4,379	4,4195	4,377	4,4025
17-04-2025	82.291	4,488	4,5003	4,4665	4,4695
16-04-2025	1.803	4,49	4,49	4,4553	4,4553
15-04-2025	33.494	4,45	4,4635	4,434	4,4535
14-04-2025	29.581	4,407	4,4615	4,399	4,4385
11-04-2025	6.246	4,3875	4,438	4,3475	4,3565
10-04-2025	1.196.520	4,506	4,514	4,437	4,4415
09-04-2025	31.940	4,431	4,442	4,361	4,397
08-04-2025	164.564	4,598	4,6255	4,546	4,5755

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront