ISHSIV-DL TREAS.BD 20+YR U.ETF

Koers

ISHSIV-DL TREAS.BD 20+YR U.ETF 4,4975 -- -- (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2025	35.274	4,4985	4,4985	4,487	4,4975
01-07-2025	1.153	4,562	4,562	4,548	4,548
30-06-2025	4.363	4,50	4,508	4,494	4,508
27-06-2025	47.890	4,498	4,5055	4,4865	4,4955
26-06-2025	--	--	--	--	4,458
25-06-2025	12.942	4,491	4,491	4,458	4,458
24-06-2025	6.967	4,455	4,479	4,4225	4,479
23-06-2025	8.780	4,4223	4,4765	4,4195	4,4685
20-06-2025	1.716	4,42	4,42	4,405	4,4125
19-06-2025	4.927	4,4205	4,441	4,4205	4,438
18-06-2025	--	--	--	--	4,4105
17-06-2025	267	4,41	4,4195	4,41	4,4105
16-06-2025	394	4,4095	4,4095	4,4095	4,4095
13-06-2025	--	--	--	--	4,445
12-06-2025	5.781	4,43	4,458	4,426	4,445
11-06-2025	13.745	4,393	4,41	4,373	4,4075
10-06-2025	3.396	4,4065	4,4175	4,396	4,396
09-06-2025	648	4,3855	4,3855	4,3585	4,3733
06-06-2025	5.534	4,4465	4,4475	4,3895	4,3985
05-06-2025	5.855	4,429	4,4645	4,4245	4,4245
04-06-2025	7.818	4,37	4,423	4,355	4,42
03-06-2025	120.424	4,39	4,3955	4,3675	4,373
02-06-2025	4.724	4,3645	4,374	4,3645	4,3715
30-05-2025	760	4,4035	4,4035	4,4035	4,4035
29-05-2025	64.874	4,332	4,393	4,326	4,393
28-05-2025	5.549	4,363	4,382	4,3455	4,351
27-05-2025	303	4,355	4,355	4,35	4,35
23-05-2025	93.032	4,3205	4,3205	4,32	4,32
22-05-2025	147.290	4,2825	4,2885	4,25	4,284
21-05-2025	10.831	4,3275	4,3455	4,322	4,3455
20-05-2025	16.073	4,38	4,38	4,347	4,3715
19-05-2025	7.404	4,342	4,352	4,3245	4,351
16-05-2025	7.942	4,428	4,4395	4,4075	4,4075
15-05-2025	14.268	4,3675	4,395	4,357	4,395
14-05-2025	34.818	4,3975	4,4043	4,374	4,374
13-05-2025	10.604	4,3995	4,4065	4,3825	4,3875
12-05-2025	--	--	--	--	4,451
09-05-2025	11.032	4,4425	4,451	4,428	4,451
08-05-2025	4.596	4,482	4,4825	4,482	4,4825
07-05-2025	43.529	4,4755	4,5015	4,466	4,5015
06-05-2025	114	4,4295	4,4295	4,4295	4,4295

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront