ISHSIV-DL TREAS.BD 20+YR U.ETF

Koers

ISHSIV-DL TREAS.BD 20+YR U.ETF 4,395 +0,02 +0,48% (17:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	34.818	4,3975	4,4043	4,374	4,374
13-05-2025	10.604	4,3995	4,4065	4,3825	4,3875
12-05-2025	--	--	--	--	4,451
09-05-2025	11.032	4,4425	4,451	4,428	4,451
08-05-2025	4.596	4,482	4,4825	4,482	4,4825
07-05-2025	43.529	4,4755	4,5015	4,466	4,5015
06-05-2025	114	4,4295	4,4295	4,4295	4,4295
02-05-2025	3.337	4,541	4,541	4,482	4,482
01-05-2025	412	4,521	4,521	4,521	4,521
30-04-2025	18.798	4,5865	4,613	4,5345	4,5725
29-04-2025	5.067	4,5448	4,5625	4,5353	4,561
28-04-2025	2.584	4,53	4,53	4,51	4,51
25-04-2025	--	--	--	--	4,488
24-04-2025	10.496	4,461	4,488	4,461	4,488
23-04-2025	2.012	4,4635	4,50	4,4635	4,50
22-04-2025	71.193	4,379	4,4195	4,377	4,4025
17-04-2025	82.291	4,488	4,5003	4,4665	4,4695
16-04-2025	1.803	4,49	4,49	4,4553	4,4553
15-04-2025	33.494	4,45	4,4635	4,434	4,4535
14-04-2025	29.581	4,407	4,4615	4,399	4,4385
11-04-2025	6.246	4,3875	4,438	4,3475	4,3565
10-04-2025	1.196.520	4,506	4,514	4,437	4,4415
09-04-2025	31.940	4,431	4,442	4,361	4,397
08-04-2025	164.564	4,598	4,6255	4,546	4,5755
07-04-2025	30.506	4,74	4,74	4,653	4,62
04-04-2025	38.137	4,76	4,7905	4,744	4,744
03-04-2025	4.429	4,7195	4,7195	4,6975	4,71
02-04-2025	8.885	4,6435	4,6915	4,6435	4,6655
01-04-2025	8.666	4,6395	4,6675	4,6375	4,663
31-03-2025	17.582	4,613	4,624	4,613	4,616
28-03-2025	874	4,536	4,536	4,5345	4,5345
27-03-2025	40.837	4,486	4,5085	4,486	4,5085
26-03-2025	3.489	4,548	4,548	4,5235	4,526
25-03-2025	2.506	4,5295	4,5445	4,526	4,5445
24-03-2025	3.443	4,5785	4,5785	4,554	4,559
21-03-2025	9.982	4,629	4,6405	4,60	4,60
20-03-2025	1.815	4,643	4,668	4,634	4,634
19-03-2025	240	4,603	4,603	4,603	4,603
18-03-2025	18.170	4,5785	4,5925	4,561	4,5855
17-03-2025	2.440	4,593	4,617	4,5845	4,617

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront