ISHSIII-MSCI WLD SM.CA.UCI.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIII-MSCI WLD SM.CA.UCI.ETF 10,140 -- -- (14:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-06-2026	1.093	10,14	10,14	10,14	10,14
09-06-2026	7.691	10,186	10,32	10,11	10,11
08-06-2026	7.260	10,134	10,194	10,134	10,194
05-06-2026	1.020	10,366	10,366	10,248	10,252
04-06-2026	3.353	10,34	10,394	10,302	10,37
03-06-2026	15.237	10,358	10,358	10,29	10,326
02-06-2026	802	10,362	10,366	10,362	10,366
01-06-2026	618	10,368	10,38	10,368	10,37
29-05-2026	4.747	10,376	10,376	10,362	10,376
28-05-2026	5.847	10,28	10,298	10,278	10,298
27-05-2026	2.909	10,376	10,376	10,33	10,344
26-05-2026	1.277	10,306	10,34	10,282	10,34
25-05-2026	0	--	--	--	--
22-05-2026	269	10,146	10,146	10,128	10,128
21-05-2026	0	--	--	--	9,912
20-05-2026	2.194	9,883	9,912	9,883	9,912
19-05-2026	8.188	10,00	10,00	9,874	9,874
18-05-2026	2.232	9,961	10,038	9,961	9,997
15-05-2026	5.251	10,092	10,092	9,992	10,036
14-05-2026	700	10,16	10,184	10,16	10,184
13-05-2026	8.639	10,196	10,196	10,096	10,12
12-05-2026	17.872	10,162	10,20	10,138	10,138
11-05-2026	2.724	10,244	10,28	10,244	10,28
08-05-2026	3.194	10,188	10,22	10,188	10,218
07-05-2026	997	10,268	10,298	10,24	10,24
06-05-2026	8.734	10,158	10,306	10,15	10,222
05-05-2026	6.016	10,008	10,046	10,006	10,04
04-05-2026	0	--	--	--	--
01-05-2026	2.787	9,997	10,02	9,994	9,994
30-04-2026	1.194	9,80	9,891	9,80	9,891
29-04-2026	685	9,887	9,887	9,84	9,84
28-04-2026	4.034	9,958	9,969	9,862	9,869
27-04-2026	1.240	9,942	9,965	9,942	9,951
24-04-2026	3.587	9,888	9,932	9,888	9,912
23-04-2026	3.535	9,937	9,95	9,918	9,922
22-04-2026	2.310	10,03	10,03	9,995	9,995
21-04-2026	2.020	10,088	10,108	10,00	10,024
20-04-2026	0	--	--	--	10,108
17-04-2026	2.367	9,918	10,108	9,918	10,108
16-04-2026	105	9,885	9,885	9,874	9,874
15-04-2026	4.678	9,851	9,875	9,843	9,864
14-04-2026	3.436	9,85	9,859	9,84	9,857
13-04-2026	3.341	9,624	9,68	9,615	9,674

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront