ISHSIII-MSCI WLD SM.CA.UCI.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIII-MSCI WLD SM.CA.UCI.ETF 9,874 -0,12 -1,23% (16:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	2.232	9,961	10,038	9,961	9,997
15-05-2026	5.251	10,092	10,092	9,992	10,036
14-05-2026	700	10,16	10,184	10,16	10,184
13-05-2026	8.639	10,196	10,196	10,096	10,12
12-05-2026	17.872	10,162	10,20	10,138	10,138
11-05-2026	2.724	10,244	10,28	10,244	10,28
08-05-2026	3.194	10,188	10,22	10,188	10,218
07-05-2026	997	10,268	10,298	10,24	10,24
06-05-2026	8.734	10,158	10,306	10,15	10,222
05-05-2026	6.016	10,008	10,046	10,006	10,04
04-05-2026	0	--	--	--	--
01-05-2026	2.787	9,997	10,02	9,994	9,994
30-04-2026	1.194	9,80	9,891	9,80	9,891
29-04-2026	685	9,887	9,887	9,84	9,84
28-04-2026	4.034	9,958	9,969	9,862	9,869
27-04-2026	1.240	9,942	9,965	9,942	9,951
24-04-2026	3.587	9,888	9,932	9,888	9,912
23-04-2026	3.535	9,937	9,95	9,918	9,922
22-04-2026	2.310	10,03	10,03	9,995	9,995
21-04-2026	2.020	10,088	10,108	10,00	10,024
20-04-2026	0	--	--	--	10,108
17-04-2026	2.367	9,918	10,108	9,918	10,108
16-04-2026	105	9,885	9,885	9,874	9,874
15-04-2026	4.678	9,851	9,875	9,843	9,864
14-04-2026	3.436	9,85	9,859	9,84	9,857
13-04-2026	3.341	9,624	9,68	9,615	9,674
10-04-2026	4.081	9,699	9,734	9,687	9,72
09-04-2026	13.107	9,643	9,646	9,626	9,643
08-04-2026	6.885	9,699	9,735	9,668	9,668
07-04-2026	7.830	9,359	9,402	9,324	9,324
02-04-2026	3.232	9,182	9,348	9,182	9,348
01-04-2026	4.233	9,353	9,366	9,32	9,343
31-03-2026	1.202	9,003	9,105	9,003	9,105
30-03-2026	1.881	9,037	9,058	9,028	9,058
27-03-2026	3.475	9,168	9,168	9,057	9,057
26-03-2026	550	9,235	9,235	9,235	9,235
25-03-2026	2.171	9,333	9,333	9,282	9,282
24-03-2026	12.855	9,178	9,221	9,086	9,20
23-03-2026	13.973	8,889	9,283	8,839	9,176
20-03-2026	3.069	9,254	9,254	9,053	9,066

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront