ISHS VI-ISHS DIV.COM.SW.UC.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS VI-ISHS DIV.COM.SW.UC.ETF 10,510 +0,02 +0,14% (14:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	38.760	10,47	10,495	10,39	10,495
15-05-2026	9.616	10,375	10,395	10,33	10,355
14-05-2026	14.705	10,50	10,50	10,39	10,39
13-05-2026	26.407	10,54	10,60	10,54	10,59
12-05-2026	27.341	10,475	10,52	10,475	10,50
11-05-2026	70.026	10,26	10,385	10,25	10,385
08-05-2026	18.845	10,155	10,19	10,135	10,185
07-05-2026	14.138	10,135	10,14	10,005	10,07
06-05-2026	175.211	10,34	10,34	9,99	10,155
05-05-2026	151.564	10,45	10,47	10,38	10,40
04-05-2026	0	--	--	--	--
01-05-2026	89.796	10,37	10,37	10,25	10,305
30-04-2026	328.599	10,385	10,385	10,265	10,33
29-04-2026	12.160	10,19	10,285	10,19	10,285
28-04-2026	89.617	10,135	10,135	10,085	10,10
27-04-2026	23.340	10,08	10,11	10,055	10,095
24-04-2026	53.432	10,06	10,065	9,96	10,02
23-04-2026	621.972	9,95	9,9975	9,92	9,97
22-04-2026	50.676	9,8625	9,9575	9,8625	9,9525
21-04-2026	10.244	9,72	9,8025	9,72	9,8025
20-04-2026	316.429	9,7575	9,775	9,6925	9,7625
17-04-2026	333.235	9,845	9,855	9,5475	9,6125
16-04-2026	9.378	9,8075	9,8625	9,8075	9,8525
15-04-2026	89.808	9,7925	9,8075	9,7475	9,8025
14-04-2026	42.890	9,8325	9,8375	9,7775	9,78
13-04-2026	19.271	9,8825	9,9225	9,845	9,845
10-04-2026	11.960	9,75	9,7525	9,6875	9,7125
09-04-2026	12.707	9,705	9,7825	9,705	9,7825
08-04-2026	22.082	9,815	9,815	9,58	9,60
07-04-2026	62.100	10,20	10,235	10,09	10,155
02-04-2026	29.625	10,01	10,10	9,99	10,02
01-04-2026	22.039	9,7825	9,8925	9,7825	9,8175
31-03-2026	23.047	9,925	9,955	9,8675	9,945
30-03-2026	55.398	9,935	9,9675	9,895	9,9075
27-03-2026	24.178	9,745	9,845	9,73	9,845
26-03-2026	21.429	9,62	9,69	9,6125	9,69
25-03-2026	57.459	9,4225	9,5425	9,3875	9,5225
24-03-2026	24.162	9,475	9,575	9,475	9,5725
23-03-2026	295.160	9,82	9,8275	9,2275	9,5025
20-03-2026	22.693	9,81	9,855	9,7525	9,7575

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront