ISHSIII-CORE GL.AGGR.BD UC.ETF

Koers

ISHSIII-CORE GL.AGGR.BD UC.ETF 4,4145 -0,03 -0,70% (17:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	16.402	4,435	4,435	4,411	4,4145
05-06-2025	15.666	4,4415	4,447	4,4365	4,4455
04-06-2025	69.265	4,422	4,4375	4,4105	4,4375
03-06-2025	1.769	4,432	4,433	4,4175	4,4175
02-06-2025	78.532	4,4235	4,4305	4,419	4,4265
30-05-2025	1.001	4,426	4,426	4,4135	4,4135
29-05-2025	6.623	4,383	4,4105	4,383	4,4105
28-05-2025	15.728	4,412	4,412	4,392	4,392
27-05-2025	21.089	4,4215	4,4215	4,4015	4,403
23-05-2025	244	4,3935	4,3935	4,3935	4,3935
22-05-2025	2.325	4,377	4,377	4,362	4,37
21-05-2025	4.394	4,38	4,3865	4,375	4,3865
20-05-2025	5.215	4,388	4,388	4,3705	4,3745
19-05-2025	11.578	4,3715	4,381	4,3635	4,381
16-05-2025	9.786	4,394	4,394	4,37	4,37
15-05-2025	6.804	4,3595	4,3685	4,3575	4,3645
14-05-2025	37.848	4,367	4,377	4,3605	4,3605
13-05-2025	1.068	4,3535	4,3535	4,3535	4,3535
12-05-2025	16.544	4,3755	4,385	4,345	4,3525
09-05-2025	5.522	4,388	4,388	4,3855	4,3855
08-05-2025	30.504	4,4085	4,4145	4,40	4,402
07-05-2025	12.409	4,415	4,425	4,415	4,4225
06-05-2025	11.086	4,4015	4,4055	4,399	4,399
02-05-2025	16.562	4,4195	4,4255	4,409	4,412
01-05-2025	2.583	4,426	4,426	4,4075	4,4075
30-04-2025	26.785	4,4395	4,4395	4,421	4,4345
29-04-2025	13.214	4,423	4,4285	4,421	4,424
28-04-2025	5.006	4,4115	4,42	4,4035	4,418
25-04-2025	38.549	4,415	4,415	4,4025	4,406
24-04-2025	35.752	4,4025	4,411	4,40	4,4055
23-04-2025	11.521	4,405	4,4105	4,3975	4,3975
22-04-2025	12.237	4,393	4,4095	4,393	4,4045
17-04-2025	11.108	4,396	4,4065	4,396	4,4065
16-04-2025	3.794	4,393	4,393	4,3895	4,3895
15-04-2025	3.538	4,3785	4,383	4,367	4,376
14-04-2025	17.808	4,3745	4,3745	4,36	4,3715
11-04-2025	143.847	4,353	4,378	4,338	4,3395
10-04-2025	6.436	4,33	4,343	4,3275	4,3415
09-04-2025	16.773	4,311	4,3165	4,3005	4,316

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront