Close sub menu
ISHSIII-CORE GL.AGGR.BD UC.ETF
Koers
ISHSIII-CORE GL.AGGR.BD UC.ETF 4,513 +0,02 +0,41% (09:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202589.1694,5084,5084,48754,4945
01-07-202517.1484,52254,52254,50354,5035
30-06-20259.4294,4924,4964,49154,4935
27-06-2025113.5874,49454,49554,4854,488
26-06-202529.1554,49254,49654,48354,4895
25-06-2025115.5964,48054,48054,464,47
24-06-202510.9684,47754,47754,45754,471
23-06-2025130.0534,4384,4524,4234,4515
20-06-202586.5494,45054,45054,4364,4415
19-06-20251.5254,4394,4394,4354,435
18-06-202526.0634,44754,4484,444,448
17-06-20251.087.5284,4464,4584,44254,4515
16-06-202513.4174,4534,4614,4424,459
13-06-2025--------4,466
12-06-202547.5004,44954,4694,44354,466
11-06-2025121.5494,424,444,4184,437
10-06-20256.9854,4234,434,41854,4245
09-06-202531.4464,42854,42854,41054,412
06-06-202516.4024,4354,4354,4114,4145
05-06-202515.6664,44154,4474,43654,4455
04-06-202569.2654,4224,43754,41054,4375
03-06-20251.7694,4324,4334,41754,4175
02-06-202578.5324,42354,43054,4194,4265
30-05-20251.0014,4264,4264,41354,4135
29-05-20256.6234,3834,41054,3834,4105
28-05-202515.7284,4124,4124,3924,392
27-05-202521.0894,42154,42154,40154,403
23-05-20252444,39354,39354,39354,3935
22-05-20252.3254,3774,3774,3624,37
21-05-20254.3944,384,38654,3754,3865
20-05-20255.2154,3884,3884,37054,3745
19-05-202511.5784,37154,3814,36354,381
16-05-20259.7864,3944,3944,374,37
15-05-20256.8044,35954,36854,35754,3645
14-05-202537.8484,3674,3774,36054,3605
13-05-20251.0684,35354,35354,35354,3535
12-05-202516.5444,37554,3854,3454,3525
09-05-20255.5224,3884,3884,38554,3855
08-05-202530.5044,40854,41454,404,402
07-05-202512.4094,4154,4254,4154,4225
06-05-202511.0864,40154,40554,3994,399
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?