ISHSIII-CORE GL.AGGR.BD UC.ETF

Koers

ISHSIII-CORE GL.AGGR.BD UC.ETF 4,3645 0,00 +0,09% (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	6.804	4,3595	4,3685	4,3575	4,3645
14-05-2025	37.848	4,367	4,377	4,3605	4,3605
13-05-2025	1.068	4,3535	4,3535	4,3535	4,3535
12-05-2025	16.544	4,3755	4,385	4,345	4,3525
09-05-2025	5.522	4,388	4,388	4,3855	4,3855
08-05-2025	30.504	4,4085	4,4145	4,40	4,402
07-05-2025	12.409	4,415	4,425	4,415	4,4225
06-05-2025	11.086	4,4015	4,4055	4,399	4,399
02-05-2025	16.562	4,4195	4,4255	4,409	4,412
01-05-2025	2.583	4,426	4,426	4,4075	4,4075
30-04-2025	26.785	4,4395	4,4395	4,421	4,4345
29-04-2025	13.214	4,423	4,4285	4,421	4,424
28-04-2025	5.006	4,4115	4,42	4,4035	4,418
25-04-2025	38.549	4,415	4,415	4,4025	4,406
24-04-2025	35.752	4,4025	4,411	4,40	4,4055
23-04-2025	11.521	4,405	4,4105	4,3975	4,3975
22-04-2025	12.237	4,393	4,4095	4,393	4,4045
17-04-2025	11.108	4,396	4,4065	4,396	4,4065
16-04-2025	3.794	4,393	4,393	4,3895	4,3895
15-04-2025	3.538	4,3785	4,383	4,367	4,376
14-04-2025	17.808	4,3745	4,3745	4,36	4,3715
11-04-2025	143.847	4,353	4,378	4,338	4,3395
10-04-2025	6.436	4,33	4,343	4,3275	4,3415
09-04-2025	16.773	4,311	4,3165	4,3005	4,316
08-04-2025	25.990	4,334	4,334	4,3085	4,312
07-04-2025	125.262	4,383	4,397	4,328	4,3505
04-04-2025	43.745	4,3935	4,41	4,375	4,3845
03-04-2025	23.739	4,37	4,387	4,3585	4,379
02-04-2025	12.325	4,3175	4,324	4,3125	4,323
01-04-2025	17.360	4,3065	4,316	4,3065	4,314
31-03-2025	23.403	4,3155	4,3155	4,301	4,3015
28-03-2025	15.204	4,282	4,2965	4,282	4,2945
27-03-2025	18.800	4,2795	4,283	4,2705	4,279
26-03-2025	2.104	4,2865	4,2865	4,279	4,28
25-03-2025	1.747	4,2835	4,286	4,2835	4,286
24-03-2025	2.532	4,296	4,296	4,286	4,286
21-03-2025	12.702	4,306	4,31	4,306	4,31
20-03-2025	47.096	4,324	4,3245	4,3065	4,3085
19-03-2025	4.289	4,3045	4,3045	4,2975	4,298
18-03-2025	38.260	4,2995	4,307	4,291	4,306
17-03-2025	14.181	4,298	4,31	4,297	4,31

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront