Close sub menu
DIVERSIFIED ENERGY COMPANY PLC
Koers
DIVERSIFIED ENERGY COMPANY PLC 1065,000 +10,00 +0,95% (12:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202541.3341.083,001.083,001.046,001.055,00
01-07-202559.2271.084,001.086,001.053,001.062,00
30-06-202547.5771.093,501.095,001.058,001.084,00
27-06-202542.1111.096,001.117,001.075,001.099,50
26-06-202522.8271.091,001.091,001.075,001.077,50
25-06-202515.6031.126,501.126,501.077,001.084,00
24-06-202531.4851.090,001.114,001.072,001.114,00
23-06-202511.1811.130,001.134,001.102,001.102,00
20-06-202536.8231.099,001.116,001.089,001.106,00
19-06-202525.4621.108,001.122,001.108,001.111,00
18-06-202538.8711.092,501.104,501.083,001.101,00
17-06-202547.7041.054,501.111,001.054,501.096,00
16-06-202540.6171.064,001.084,001.059,001.060,00
13-06-202566.9511.038,001.057,501.027,001.047,00
12-06-202575.5441.090,001.097,001.026,001.028,00
11-06-202531.4081.100,001.119,001.088,001.096,00
10-06-202535.5761.075,001.099,001.071,001.099,00
09-06-202555.4921.050,001.070,501.043,001.069,00
06-06-202551.1791.031,001.044,001.011,001.039,00
05-06-202541.0421.030,001.035,001.014,001.029,00
04-06-202527.0641.059,001.063,001.018,001.019,00
03-06-202514.9011.057,001.057,001.040,001.051,00
02-06-202537.2041.047,001.072,001.036,001.052,00
30-05-202526.2191.040,001.050,001.037,001.048,00
29-05-202530.7761.057,001.070,001.033,001.038,00
28-05-202525.3991.065,001.091,001.061,001.083,00
27-05-202530.8611.053,001.070,001.041,001.055,00
23-05-202526.7271.040,001.047,001.015,001.038,00
22-05-202520.3751.006,001.034,001.006,001.029,00
21-05-202514.5471.024,501.046,001.024,501.034,00
20-05-202520.0711.029,001.043,001.027,001.042,00
19-05-202522.9221.015,001.030,501.001,001.029,00
16-05-202531.5061.029,001.044,001.006,501.021,50
15-05-202532.0061.047,001.047,001.016,001.025,00
14-05-202527.3881.041,001.067,001.024,001.060,00
13-05-202539.1151.020,001.030,001.005,001.030,00
12-05-202551.9651.013,001.056,001.002,001.011,00
09-05-202536.207987,50994,00976,50987,00
08-05-202538.351961,25988,50961,00978,00
07-05-202544.797970,50970,50948,50966,00
06-05-202528.111974,50974,50948,50971,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?