Close sub menu
DIVERSIFIED ENERGY COMPANY PLC
Koers
DIVERSIFIED ENERGY COMPANY PLC 1039,000 +10,00 +0,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202551.1791.031,001.044,001.011,001.039,00
05-06-202541.0421.030,001.035,001.014,001.029,00
04-06-202527.0641.059,001.063,001.018,001.019,00
03-06-202514.9011.057,001.057,001.040,001.051,00
02-06-202537.2041.047,001.072,001.036,001.052,00
30-05-202526.2191.040,001.050,001.037,001.048,00
29-05-202530.7761.057,001.070,001.033,001.038,00
28-05-202525.3991.065,001.091,001.061,001.083,00
27-05-202530.8611.053,001.070,001.041,001.055,00
23-05-202526.7271.040,001.047,001.015,001.038,00
22-05-202520.3751.006,001.034,001.006,001.029,00
21-05-202514.5471.024,501.046,001.024,501.034,00
20-05-202520.0711.029,001.043,001.027,001.042,00
19-05-202522.9221.015,001.030,501.001,001.029,00
16-05-202531.5061.029,001.044,001.006,501.021,50
15-05-202532.0061.047,001.047,001.016,001.025,00
14-05-202527.3881.041,001.067,001.024,001.060,00
13-05-202539.1151.020,001.030,001.005,001.030,00
12-05-202551.9651.013,001.056,001.002,001.011,00
09-05-202536.207987,50994,00976,50987,00
08-05-202538.351961,25988,50961,00978,00
07-05-202544.797970,50970,50948,50966,00
06-05-202528.111974,50974,50948,50971,00
02-05-202522.056962,50968,00942,50958,50
01-05-202514.252935,50957,50920,00956,00
30-04-202529.068947,50952,50927,50939,00
29-04-202544.808935,50954,50918,25949,50
28-04-202532.052943,50950,00932,00942,00
25-04-202517.103920,00935,00915,75931,50
24-04-202519.286913,00923,50906,50921,00
23-04-202545.880897,00932,50897,00904,50
22-04-202559.979855,00895,50843,50892,00
17-04-202557.876898,00899,00870,50892,00
16-04-202553.771842,00883,50833,50881,00
15-04-202551.507863,50874,00849,00865,50
14-04-202549.106841,50877,50838,50866,50
11-04-202572.214835,00852,75818,50821,00
10-04-2025121.823905,00905,00840,50841,00
09-04-202599.066840,00840,00791,00805,25
08-04-202547.891884,50913,50860,50862,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?