Close sub menu
BROWN ADVISORY US SMAL.CO. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BROWN ADVISORY US SMAL.CO. PLC 1230,000 0,00 0,00% (14:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--------1.230,00
14-05-2025--------1.230,00
13-05-2025--------1.230,00
12-05-20252181.250,001.250,001.230,001.230,00
09-05-2025--------1.220,00
08-05-2025291.200,001.220,001.200,001.220,00
07-05-2025--------1.210,00
06-05-2025--------1.210,00
02-05-20251661.210,001.210,001.210,001.210,00
01-05-20252291.185,001.205,001.185,001.205,00
30-04-2025--------1.185,00
29-04-2025--------1.185,00
28-04-20253.9271.185,001.185,001.185,001.185,00
25-04-2025451.175,001.175,001.175,001.175,00
24-04-2025301.180,001.180,001.180,001.180,00
23-04-20252791.155,001.185,001.155,001.185,00
22-04-2025--------1.145,00
17-04-20252241.150,001.150,001.145,001.145,00
16-04-2025--------1.160,00
15-04-20256151.160,001.160,001.150,001.160,00
14-04-2025--------1.125,00
11-04-20253391.135,001.135,001.125,001.125,00
10-04-2025321.150,001.150,001.150,001.150,00
09-04-20251.3501.090,001.105,001.065,001.105,00
08-04-20253871.160,001.190,001.160,001.180,00
07-04-20257051.065,001.115,001.065,001.115,00
04-04-2025811.170,001.170,001.145,001.145,00
03-04-2025--------1.255,00
02-04-2025--------1.255,00
01-04-20251521.255,001.255,001.255,001.255,00
31-03-20252391.255,001.255,001.240,001.240,00
28-03-20251111.280,001.280,001.280,001.280,00
27-03-20252351.295,001.295,001.290,001.290,00
26-03-2025301.300,001.300,001.300,001.300,00
25-03-20251781.295,001.305,001.295,001.305,00
24-03-20258841.290,001.305,001.290,001.305,00
21-03-20251201.275,001.275,001.275,001.275,00
20-03-20253001.285,001.285,001.285,001.285,00
19-03-20256.6241.285,001.285,001.285,001.285,00
18-03-20251.0611.290,001.290,001.275,001.275,00
17-03-20256321.275,001.285,001.275,001.285,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?