ISHS IV-ISHS MSCI USA SCR.UETF

Koers

ISHS IV-ISHS MSCI USA SCR.UETF 12,282 -- -- (16:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	--	--	--	12,282
05-06-2025	2.003	12,276	--	12,276	12,282
04-06-2025	--	--	--	--	12,072
03-06-2025	--	--	--	--	12,072
02-06-2025	2.348	12,072	12,072	12,072	12,072
30-05-2025	513	12,104	12,104	12,104	12,104
29-05-2025	--	--	--	--	12,15
28-05-2025	489	12,14	12,166	12,14	12,15
27-05-2025	1	12,088	12,088	12,088	12,088
23-05-2025	31.393	11,996	12,016	11,776	11,866
22-05-2025	--	--	--	--	12,123
21-05-2025	1.400	12,124	12,124	12,123	12,123
20-05-2025	620	12,19	12,19	12,19	12,19
19-05-2025	195	12,076	12,156	12,076	12,156
16-05-2025	2.329	12,158	12,162	12,146	12,146
15-05-2025	780	12,076	12,076	12,076	12,076
14-05-2025	165	12,096	12,096	12,096	12,096
13-05-2025	--	--	--	--	11,916
12-05-2025	3.876	11,914	11,96	11,914	11,916
09-05-2025	1	11,574	11,574	11,574	11,574
08-05-2025	--	--	--	--	11,508
07-05-2025	140	11,508	11,508	11,508	11,508
06-05-2025	22	11,502	11,502	11,502	11,502
02-05-2025	235	11,492	11,492	11,492	11,492
01-05-2025	1.941	11,50	11,512	11,50	11,512
30-04-2025	2.384	11,314	11,33	11,104	11,104
29-04-2025	250	11,30	11,30	11,30	11,30
28-04-2025	697	11,23	11,23	11,23	11,23
25-04-2025	226	11,148	11,148	11,148	11,148
24-04-2025	3	10,896	10,896	10,896	10,896
23-04-2025	--	--	--	--	10,554
22-04-2025	5.439	10,572	10,572	10,554	10,554
17-04-2025	4.355	10,80	10,80	10,782	10,782
16-04-2025	8.995	10,844	10,862	10,80	10,838
15-04-2025	465	11,012	11,012	11,012	11,012
14-04-2025	--	--	--	--	10,694
11-04-2025	3.520	10,802	10,802	10,634	10,694
10-04-2025	5.874	11,032	11,032	10,868	10,868
09-04-2025	324	10,082	10,082	9,938	9,948

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront