Close sub menu
ENDEAVOUR MINING PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENDEAVOUR MINING PLC 2266,000 +19,00 +0,85% (11:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025119.4422.272,002.312,002.246,002.247,00
01-07-202576.5802.228,002.294,002.228,002.284,00
30-06-202564.1642.186,002.226,002.186,002.226,00
27-06-202591.2872.266,002.266,002.170,002.170,00
26-06-202563.5022.284,002.298,002.248,002.268,00
25-06-202549.1612.242,002.252,002.222,002.246,00
24-06-2025135.0142.294,002.301,002.198,002.220,00
23-06-202578.2872.282,002.364,002.276,002.348,00
20-06-2025136.2872.260,002.296,002.254,002.275,00
19-06-202567.6802.286,002.298,002.262,002.272,00
18-06-2025130.9052.304,002.313,002.282,002.296,00
17-06-2025237.6822.288,002.348,002.288,002.316,00
16-06-2025203.0182.356,002.368,002.300,002.328,00
13-06-2025155.2062.352,002.406,002.352,002.384,00
12-06-2025123.1952.250,002.323,002.246,002.322,00
11-06-2025104.8242.224,002.250,002.204,002.240,00
10-06-2025107.4192.268,002.276,002.226,002.229,00
09-06-2025108.8942.286,002.296,002.244,002.274,00
06-06-2025138.5392.390,002.398,002.300,002.322,00
05-06-2025109.2832.332,002.402,002.332,002.384,00
04-06-2025105.2292.400,002.438,002.330,002.338,00
03-06-202596.4572.376,002.406,002.352,002.365,00
02-06-2025163.1392.272,002.408,002.268,002.384,00
30-05-202580.9012.254,002.280,002.244,002.252,00
29-05-202561.9242.278,002.322,002.262,002.289,00
28-05-202578.4222.254,002.278,002.252,002.272,00
27-05-202571.8592.242,002.244,002.162,002.238,00
23-05-202574.6322.202,002.276,002.198,002.258,00
22-05-202566.6882.194,002.204,002.166,002.190,00
21-05-2025108.3932.124,002.174,002.124,002.172,00
20-05-2025133.0732.068,002.116,002.065,002.102,00
19-05-202567.4462.086,002.094,002.050,002.069,00
16-05-2025126.3382.069,002.080,002.026,002.058,00
15-05-2025112.0512.048,002.092,002.026,002.090,00
14-05-202593.1162.116,002.116,002.048,002.068,00
13-05-2025101.9962.126,002.160,002.108,002.126,00
12-05-2025129.9412.268,002.274,002.124,002.135,00
09-05-2025104.1722.212,002.272,002.210,002.257,00
08-05-202585.7712.200,002.226,002.190,002.200,00
07-05-202573.4912.228,002.240,002.186,002.228,00
06-05-2025181.0282.150,002.242,002.120,002.204,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?