Close sub menu
ENDEAVOUR MINING PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ENDEAVOUR MINING PLC 2090,000 +22,00 +1,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202593.1162.116,002.116,002.048,002.068,00
13-05-2025101.9962.126,002.160,002.108,002.126,00
12-05-2025129.9412.268,002.274,002.124,002.135,00
09-05-2025104.1722.212,002.272,002.210,002.257,00
08-05-202585.7712.200,002.226,002.190,002.200,00
07-05-202573.4912.228,002.240,002.186,002.228,00
06-05-2025181.0282.150,002.242,002.120,002.204,00
02-05-2025116.2942.102,002.120,002.062,002.106,00
01-05-202582.1762.022,002.134,002.022,002.070,00
30-04-202591.1252.008,002.016,001.980,002.014,00
29-04-202584.7542.028,002.042,002.004,002.020,00
28-04-202575.6762.026,002.034,001.993,002.011,00
25-04-2025193.7682.020,002.024,001.975,002.014,00
24-04-2025156.3932.062,002.108,002.052,002.064,00
23-04-2025217.5292.082,002.102,002.022,002.028,00
22-04-2025151.1892.176,002.232,002.146,002.160,00
17-04-2025161.9002.172,002.184,002.134,002.144,00
16-04-2025135.2362.070,002.216,002.066,002.176,00
15-04-202592.6432.042,002.070,002.038,002.050,00
14-04-202593.7162.008,002.044,001.971,002.034,00
11-04-2025220.6651.918,002.012,001.918,002.004,00
10-04-2025190.7201.832,001.892,001.825,001.885,00
09-04-2025112.0441.729,001.793,001.718,001.774,00
08-04-202568.2601.702,001.763,001.702,001.726,00
07-04-2025225.3681.652,001.786,001.624,001.688,00
04-04-202598.2051.807,001.807,001.668,001.691,00
03-04-2025127.1121.803,001.846,001.743,001.831,00
02-04-202579.1591.826,001.848,001.805,001.818,00
01-04-202565.9751.820,001.861,001.817,001.855,00
31-03-202593.4761.814,001.835,501.785,001.814,00
28-03-2025112.2431.806,001.843,001.797,001.822,00
27-03-2025114.4101.758,001.806,001.750,501.791,00
26-03-202572.1011.783,001.789,001.758,001.760,00
25-03-202590.3231.726,001.792,001.726,001.775,00
24-03-2025101.9571.737,001.764,001.731,001.746,00
21-03-2025104.0721.715,001.743,001.713,001.728,00
20-03-202582.3291.753,001.755,001.713,001.736,00
19-03-202566.3851.748,001.748,001.708,001.748,00
18-03-2025113.4081.730,001.774,501.729,001.755,00
17-03-202581.4431.678,001.705,001.675,001.703,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?