Close sub menu
WISE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WISE PLC 1057,000 -7,00 -0,66% (12:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025384.2531.042,001.064,001.032,001.064,00
01-07-2025618.9231.039,001.054,001.013,501.032,50
30-06-2025192.1661.041,001.059,001.037,001.042,00
27-06-2025416.1241.069,001.076,501.029,001.034,50
26-06-2025303.2911.085,001.093,001.066,001.070,00
25-06-2025238.2781.073,001.082,001.067,001.072,00
24-06-2025240.8701.050,001.074,001.050,001.069,00
23-06-2025273.9011.041,001.051,001.037,501.042,00
20-06-2025452.1731.062,001.068,001.020,001.030,00
19-06-2025269.2221.067,001.071,001.048,001.057,50
18-06-2025572.1661.067,001.082,001.044,001.066,00
17-06-2025347.7661.024,001.055,001.023,001.041,00
16-06-2025195.9341.028,001.035,001.023,001.030,50
13-06-2025644.2581.033,001.046,001.025,001.028,00
12-06-2025601.0091.053,001.065,001.045,501.056,00
11-06-2025303.8681.084,001.094,001.067,001.068,00
10-06-2025413.5121.110,001.115,001.079,001.080,00
09-06-2025498.7421.139,001.140,001.094,001.113,00
06-06-2025744.5981.150,001.159,001.132,501.141,00
05-06-20252.559.9701.097,001.221,001.092,001.154,00
04-06-2025276.7961.082,001.094,001.068,501.084,00
03-06-2025251.1821.093,001.105,001.070,001.073,00
02-06-2025359.9381.093,001.099,001.071,001.094,00
30-05-2025321.9061.088,001.110,501.084,001.103,50
29-05-2025309.2241.096,501.100,001.085,001.096,00
28-05-2025227.2191.116,001.118,001.086,001.089,00
27-05-2025569.1751.098,001.134,001.078,001.113,00
23-05-2025383.6221.098,001.100,501.069,001.083,50
22-05-2025154.7721.091,001.099,001.076,001.097,00
21-05-2025247.9331.092,001.102,001.083,501.097,00
20-05-2025352.7911.100,001.131,001.091,001.095,00
19-05-2025271.7031.075,001.098,001.074,001.095,50
16-05-2025145.6151.085,001.089,001.072,001.075,00
15-05-2025341.0201.054,001.094,501.053,001.081,00
14-05-2025278.6681.059,001.061,001.037,001.053,00
13-05-2025250.5411.036,501.057,001.033,001.054,00
12-05-2025303.1231.037,501.049,001.021,001.036,00
09-05-2025351.3611.039,001.045,001.035,001.039,50
08-05-2025302.4561.028,001.046,001.024,001.026,50
07-05-2025148.6771.027,001.041,001.008,001.022,00
06-05-2025302.7291.035,001.054,001.012,001.027,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?