Close sub menu
SECURE TRUST BANK PLC
Koers
SECURE TRUST BANK PLC 1266,000 -8,00 -0,63% (15:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-05-20269681.271,001.286,001.271,001.274,00
15-05-20262.6311.264,001.272,001.262,001.272,00
14-05-20261.3091.272,001.276,001.260,001.260,00
13-05-20263.9041.307,001.316,001.254,001.254,00
12-05-20261.6301.310,001.318,001.298,001.298,00
11-05-20263.5391.339,001.366,001.336,001.360,00
08-05-20263.3091.304,001.360,001.304,001.358,00
07-05-20265.9601.342,001.354,001.316,001.348,00
06-05-20265.1421.265,001.308,001.262,001.304,00
05-05-20263.2681.258,001.264,001.241,001.246,00
04-05-20260--------
01-05-20265.0761.260,001.260,001.242,001.250,00
30-04-20261.1631.251,001.266,001.251,001.266,00
29-04-20263.1601.250,001.250,001.230,001.242,00
28-04-20265.7851.240,001.260,001.223,001.248,00
27-04-202611.3221.223,001.254,001.210,001.246,00
24-04-20264.8101.250,001.276,001.248,001.268,00
23-04-20265.3961.295,001.295,001.244,001.244,00
22-04-20265.4821.348,001.352,001.331,001.331,00
21-04-20266331.360,001.360,001.334,001.344,00
20-04-20261.0381.358,00--1.358,001.364,00
17-04-20263.2261.366,001.410,001.357,001.392,00
16-04-20265.7711.354,001.372,001.338,001.358,00
15-04-20261.6871.340,001.344,001.318,001.342,00
14-04-20265.0591.332,001.336,001.326,001.332,00
13-04-20264.2071.314,001.328,001.314,001.326,00
10-04-202611.5821.354,001.356,001.314,001.322,00
09-04-20262.9801.322,001.326,001.302,001.321,00
08-04-20266.0711.310,001.366,001.310,001.328,00
07-04-20262.9021.315,001.326,001.289,001.292,00
02-04-20262.0781.310,001.335,001.310,001.335,00
01-04-202619.3431.317,501.345,001.300,001.340,00
31-03-20263.3541.230,001.275,001.230,001.272,50
30-03-20266.1791.215,001.245,001.207,501.245,00
27-03-20262.8101.210,001.230,001.200,001.222,50
26-03-20266.6031.215,001.220,001.205,001.215,00
25-03-20262.9231.250,001.260,001.240,001.240,00
24-03-20262.4621.215,001.240,001.202,501.230,00
23-03-20267.1341.195,001.272,501.175,001.250,00
20-03-202610.0721.280,001.300,001.225,001.230,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?