Close sub menu
HANETF ETC SECURITIES PLC
Koers
HANETF ETC SECURITIES PLC 33,135 +0,18 +0,55% (10:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20253.63032,902532,952532,902532,9525
01-07-202527432,9633,16532,9533,0725
30-06-2025--------32,1525
27-06-20253.41232,36532,36532,152532,1525
26-06-20251.72033,022533,022532,967532,995
25-06-20251.31732,9032,9032,84532,845
24-06-202511832,622532,632532,622532,6325
23-06-202535733,217533,217533,197533,1975
20-06-202512.86633,062533,282533,062533,2825
19-06-20251.95233,202533,292533,202533,2925
18-06-20251.94333,4333,457533,4333,4575
17-06-20253.30433,5033,5033,402533,445
16-06-20254.66833,772533,772533,47533,495
13-06-20253.06433,8133,9333,7733,93
12-06-20255.56733,1933,4633,1933,455
11-06-202599233,027533,027532,93532,9725
10-06-202565132,88532,88532,88532,885
09-06-2025--------32,8825
06-06-20252932,882532,882532,882532,8825
05-06-202565533,50533,50533,3733,37
04-06-2025--------33,1925
03-06-2025--------33,1925
02-06-202541533,1633,192533,1233,1925
30-05-2025--------32,6875
29-05-2025--------32,6875
28-05-202522932,69532,69532,687532,6875
27-05-202516832,5432,5432,5432,54
23-05-2025--------32,71
22-05-202519232,7132,7132,7132,71
21-05-202520832,74532,74532,74532,745
20-05-202562632,0232,0232,0232,02
19-05-2025431,9431,9431,9431,94
16-05-20253.24431,6831,6831,30531,305
15-05-20252.78431,097531,7831,097531,78
14-05-202535031,9331,9331,9331,93
13-05-20252.84732,172532,172532,002532,0725
12-05-202517.75232,102532,102531,827532,02
09-05-202524532,8432,932532,837532,9325
08-05-20251.05332,90533,122532,90533,1225
07-05-20251.95233,452533,46533,337533,465
06-05-202543433,407533,407533,3433,34
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?