Close sub menu
ZEGONA COMMUNICATIONS PLC
Koers
ZEGONA COMMUNICATIONS PLC 1756,000 +36,00 +2,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-202653.7881.692,001.735,001.682,001.720,00
28-04-202690.7711.726,001.726,001.676,001.694,00
27-04-202671.6791.775,001.775,001.720,001.726,00
24-04-202680.0191.792,001.825,001.774,001.776,00
23-04-2026157.8251.799,001.832,001.782,001.804,00
22-04-2026112.4421.772,001.822,001.771,001.812,00
21-04-202691.2511.812,001.831,001.776,001.778,00
20-04-2026165.2641.768,001.830,001.762,001.822,00
17-04-2026197.2691.780,001.802,001.739,001.772,00
16-04-2026117.6401.756,001.804,001.742,001.794,00
15-04-202674.5181.756,001.770,001.738,001.758,00
14-04-202646.9051.776,001.776,001.722,001.746,00
13-04-2026127.3541.716,001.800,001.716,001.774,00
10-04-202686.0801.758,001.788,001.728,001.732,00
09-04-202670.6741.740,001.796,001.740,001.750,00
08-04-2026152.2471.814,001.822,001.708,001.735,00
07-04-202665.2481.718,001.782,001.650,001.776,00
02-04-202641.6511.665,001.722,501.655,001.720,00
01-04-202632.6251.675,001.710,001.650,001.695,00
31-03-202672.7641.622,501.665,001.595,001.652,50
30-03-202641.4181.600,001.640,001.585,001.620,00
27-03-2026115.0581.690,001.690,001.630,001.637,50
26-03-202634.7191.680,001.705,001.665,001.700,00
25-03-202646.7551.705,001.720,001.680,001.720,00
24-03-202699.8541.665,001.705,001.655,001.700,00
23-03-202691.1211.615,001.715,001.580,001.680,00
20-03-2026119.2361.750,001.775,001.655,001.655,00
19-03-202677.8741.750,001.755,001.720,001.737,50
18-03-202659.3851.740,001.795,001.740,001.780,00
17-03-202654.2181.700,001.735,001.695,001.730,00
16-03-202655.3671.730,001.730,001.665,001.700,00
13-03-2026108.5991.832,501.832,501.730,001.750,00
12-03-2026109.6871.775,001.817,501.745,001.810,00
11-03-202644.0491.770,001.775,001.715,001.760,00
10-03-202658.6711.772,501.805,001.740,001.790,00
09-03-202678.8731.680,001.760,001.650,001.725,00
06-03-202694.5181.727,501.727,501.665,001.715,00
05-03-202679.5941.735,001.775,001.725,001.725,00
04-03-202648.0851.685,001.732,501.670,001.725,00
03-03-202680.2371.717,501.717,501.670,001.705,00
02-03-2026119.2011.660,001.750,001.660,001.720,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?