ISHSII-$ TREAS.BD 7-10YR U.ETF

Koers

ISHSII-$ TREAS.BD 7-10YR U.ETF 4,2975 -0,02 -0,54% (14:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	4,321
15-05-2026	7.563	4,321	4,321	4,321	4,321
14-05-2026	7.484	4,343	4,349	4,343	4,348
13-05-2026	16.632	4,3405	4,341	4,333	4,333
12-05-2026	0	--	--	--	4,364
11-05-2026	0	--	--	--	4,364
08-05-2026	13.757	4,3645	4,3645	4,364	4,364
07-05-2026	13.709	4,379	4,379	4,3785	4,3785
06-05-2026	13.759	4,374	4,374	4,3685	4,3685
05-05-2026	6.930	4,347	4,347	4,346	4,346
04-05-2026	0	--	--	--	--
01-05-2026	6.878	4,3635	4,3635	4,3635	4,3635
30-04-2026	34	4,3555	4,3555	4,3555	4,3555
29-04-2026	6.881	4,359	4,359	4,359	4,359
28-04-2026	8.284	4,365	4,367	4,3625	4,3625
27-04-2026	2.284	4,376	4,376	4,376	4,376
24-04-2026	8.673	4,375	4,375	4,374	4,374
23-04-2026	0	--	--	--	4,3845
22-04-2026	5.994	4,383	4,388	4,383	4,3845
21-04-2026	1.819	4,3935	4,3935	4,3935	4,3935
20-04-2026	0	--	--	--	4,3815
17-04-2026	511	4,3795	4,3815	4,3795	4,3815
16-04-2026	2.278	4,386	4,386	4,386	4,386
15-04-2026	6.925	4,39	4,39	4,3875	4,3875
14-04-2026	2.950	4,3825	4,3825	4,3805	4,3805
13-04-2026	2.322	4,3635	4,3635	4,361	4,361
10-04-2026	2.284	4,3745	4,3745	4,3745	4,3745
09-04-2026	6.766	4,3785	4,3785	4,3735	4,3735
08-04-2026	0	--	--	--	4,3515
07-04-2026	3.321	4,353	4,353	4,3515	4,3515
02-04-2026	0	--	--	--	4,344
01-04-2026	0	--	--	--	4,344
31-03-2026	0	--	--	--	4,344
30-03-2026	0	--	--	--	4,344
27-03-2026	0	--	--	--	4,344
26-03-2026	25	4,344	4,344	4,344	4,344
25-03-2026	0	--	--	--	4,353
24-03-2026	0	--	--	--	4,353
23-03-2026	907	4,353	4,353	4,353	4,353
20-03-2026	841	4,3635	4,3635	4,3635	4,3635

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront