FT ICAV-FR.FTSE INDIA U.ETF

Koers

FT ICAV-FR.FTSE INDIA U.ETF 29,700 -0,31 -1,02% (14:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	1.436	29,86	30,005	29,86	30,005
15-05-2026	913	30,21	30,21	30,155	30,20
14-05-2026	60	29,92	29,92	29,92	29,92
13-05-2026	893	29,64	29,64	29,59	29,59
12-05-2026	885	29,47	29,47	29,27	29,27
11-05-2026	198	30,02	30,02	29,90	29,90
08-05-2026	0	--	--	--	30,87
07-05-2026	265	30,65	30,87	30,65	30,87
06-05-2026	237	30,885	30,885	30,61	30,61
05-05-2026	100	30,215	30,215	30,215	30,215
04-05-2026	0	--	--	--	--
01-05-2026	0	--	--	--	30,285
30-04-2026	390	30,285	30,285	30,285	30,285
29-04-2026	483	30,43	30,43	30,43	30,43
28-04-2026	533	30,445	30,445	30,37	30,37
27-04-2026	100	30,525	30,525	30,525	30,525
24-04-2026	230	30,415	30,545	30,415	30,545
23-04-2026	143	30,695	30,78	30,695	30,775
22-04-2026	477	30,925	30,925	30,925	30,925
21-04-2026	1	30,97	30,97	30,97	30,97
20-04-2026	160	31,15	31,15	31,15	31,185
17-04-2026	600	31,135	31,525	31,135	31,515
16-04-2026	0	--	--	--	30,635
15-04-2026	1.220	30,665	30,665	30,55	30,635
14-04-2026	1.495	30,585	30,675	30,585	30,675
13-04-2026	303	30,425	30,425	--	30,355
10-04-2026	540	30,75	30,775	30,75	30,775
09-04-2026	0	--	--	--	30,78
08-04-2026	246	30,78	30,78	30,78	30,78
07-04-2026	1.289	29,70	29,735	29,655	29,655
02-04-2026	518	29,255	29,465	29,22	29,465
01-04-2026	561	29,205	29,205	29,08	29,08
31-03-2026	523	28,62	28,62	28,62	28,62
30-03-2026	0	--	--	--	28,68
27-03-2026	2.841	28,985	28,985	28,68	28,68
26-03-2026	--	--	--	--	29,625
25-03-2026	1	29,625	29,625	29,625	29,625
24-03-2026	648	28,97	28,97	28,835	28,91
23-03-2026	287	28,79	29,605	28,79	29,525
20-03-2026	300	29,495	29,495	29,31	29,31

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront