Close sub menu
HALEON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALEON PLC 398,600 +10,45 +2,69% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20256.896.382386,20405,00386,20398,60
01-05-20255.920.570375,70390,80374,20388,15
30-04-20255.562.412377,70377,70368,60375,10
29-04-20253.940.696377,55380,10374,45377,20
28-04-20252.698.964378,30380,00376,20376,60
25-04-20253.393.119375,30379,70374,30377,70
24-04-20253.611.298377,10380,70375,20376,80
23-04-20253.635.773383,50384,00376,50380,90
22-04-20252.275.827381,10387,20381,00386,40
17-04-20253.692.545379,40381,50378,10381,20
16-04-20252.692.017381,50383,00379,40382,70
15-04-20252.666.467379,70381,30376,95379,70
14-04-20252.868.628379,80379,80374,30377,30
11-04-20255.469.115372,30375,80368,70374,50
10-04-20256.506.167366,20369,50362,20365,50
09-04-20256.940.894362,20367,20354,10357,90
08-04-20258.280.804359,10372,30355,60369,30
07-04-202510.180.324371,40372,90356,50356,80
04-04-20256.931.374395,90401,50383,55383,55
03-04-20254.874.179390,20396,75390,20394,50
02-04-20253.397.535388,50389,40385,60386,70
01-04-20253.110.471394,20397,00388,80391,40
31-03-20252.243.956387,80392,80387,70391,80
28-03-20253.426.844384,20391,25383,70390,20
27-03-20253.106.121385,50385,75380,90382,40
26-03-20253.537.669382,00383,10378,70381,90
25-03-20254.793.815386,25389,25381,50382,10
24-03-20253.947.291392,90393,20382,60384,10
21-03-20254.501.064394,30394,65392,20394,20
20-03-202511.033.788394,50398,30393,20393,90
19-03-202516.113.843391,30394,90388,70394,80
18-03-20251.538.156391,10393,10388,10388,80
17-03-20252.308.099387,80392,30387,40392,00
14-03-20252.470.565389,00389,20382,80387,80
13-03-20254.371.886386,30390,10384,70388,40
12-03-20252.694.010396,20396,50390,20390,70
11-03-20254.002.466398,70401,90396,60397,90
10-03-20255.532.424396,50399,00394,30396,80
07-03-20252.880.408393,75400,80392,60400,40
06-03-20254.973.135399,10399,90393,40396,60
05-03-20254.242.009407,60408,20401,05401,30
04-03-20254.885.280412,90417,70411,50416,65
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?