GLBL X-GLBL X URANIUM ETF

Koers

GLBL X-GLBL X URANIUM ETF 21,410 -1,15 -5,08% (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	1.294	22,875	22,88	22,555	22,555
15-05-2026	602	23,48	23,48	23,34	23,34
14-05-2026	0	--	--	--	25,87
13-05-2026	0	--	--	--	25,87
12-05-2026	0	--	--	--	25,87
11-05-2026	1.045	25,515	25,87	25,515	25,87
08-05-2026	1.972	25,54	25,695	25,455	25,455
07-05-2026	1.895	26,56	26,595	26,23	26,32
06-05-2026	1.629	25,185	25,57	25,07	25,57
05-05-2026	292	25,175	25,175	25,085	25,085
04-05-2026	0	--	--	--	--
01-05-2026	0	--	--	--	25,69
30-04-2026	0	--	--	--	25,69
29-04-2026	0	--	--	--	25,69
28-04-2026	0	--	--	--	25,69
27-04-2026	239	25,69	25,69	25,69	25,69
24-04-2026	445	26,105	26,12	25,58	25,58
23-04-2026	160	26,085	26,725	26,085	26,725
22-04-2026	0	--	--	--	25,815
21-04-2026	50	25,815	25,815	25,815	25,815
20-04-2026	945	25,005	25,115	24,855	25,115
17-04-2026	715	25,495	25,495	25,31	25,31
16-04-2026	415	25,385	25,385	25,385	25,385
15-04-2026	0	--	--	--	23,64
14-04-2026	92	23,645	23,645	23,64	23,64
13-04-2026	0	--	--	--	23,14
10-04-2026	0	--	--	--	23,14
09-04-2026	200	23,14	23,14	23,14	23,14
08-04-2026	1.425	23,525	23,555	23,525	23,55
07-04-2026	0	--	--	--	22,54
02-04-2026	1.189	21,545	22,54	21,545	22,54
01-04-2026	0	--	--	--	21,13
31-03-2026	693	21,13	21,13	21,13	21,13
30-03-2026	0	--	--	--	21,745
27-03-2026	0	--	--	--	21,745
26-03-2026	1.565	22,11	22,11	21,735	21,745
25-03-2026	1.100	22,675	22,895	22,675	22,895
24-03-2026	1.955	21,57	21,62	21,535	21,535
23-03-2026	780	20,67	20,775	20,67	20,775
20-03-2026	0	--	--	--	22,265

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront