Close sub menu
ISHSV-S&P 500 INF.TE.SEC.U.ETF
Koers
ISHSV-S&P 500 INF.TE.SEC.U.ETF 2672,000 +8,00 +0,30% (11:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20252.6032.631,002.664,002.631,002.664,00
01-07-20251.0062.640,002.640,002.640,002.640,00
30-06-2025--------2.621,00
27-06-2025--------2.621,00
26-06-20253.6642.620,002.621,002.619,002.621,00
25-06-20251.8422.622,002.626,002.622,002.626,00
24-06-20252.0822.594,002.594,002.590,002.590,00
23-06-20251112.560,002.586,002.560,002.578,00
20-06-202552.560,002.560,002.557,002.557,00
19-06-20251.0622.561,002.561,002.541,002.541,00
18-06-20251.5332.570,002.570,002.565,002.565,00
17-06-20253.6722.550,002.557,002.549,002.557,00
16-06-20251.2862.539,002.560,002.533,002.560,00
13-06-20252782.533,002.533,002.533,002.533,00
12-06-20252.7262.541,002.555,002.529,002.555,00
11-06-20252.6282.550,002.550,002.547,002.547,00
10-06-20251.5002.543,002.544,002.538,002.540,00
09-06-20252.5892.524,002.550,002.522,002.545,00
06-06-20252.2362.516,002.540,002.516,002.540,00
05-06-20255.1172.520,002.526,002.505,002.518,00
04-06-20252.4042.510,002.520,002.506,002.506,00
03-06-20256.4652.470,002.510,002.470,002.510,00
02-06-20256.6852.432,502.437,002.432,002.435,00
30-05-20251.4922.470,002.470,002.469,502.469,50
29-05-20252.1332.517,002.517,002.499,502.499,50
28-05-20251.9082.460,002.479,502.460,002.479,50
27-05-20257.5892.435,002.452,002.435,002.452,00
23-05-20253.3902.443,002.443,002.380,002.397,00
22-05-20253.9942.455,002.465,002.440,002.465,00
21-05-20254.3022.473,002.485,002.470,002.485,00
20-05-20257792.504,002.504,002.490,002.501,00
19-05-20254.4062.480,002.489,002.460,002.489,00
16-05-20253.5332.522,002.532,002.520,002.520,00
15-05-202510.4802.520,002.524,002.504,002.524,00
14-05-202510.6112.512,002.525,002.495,502.518,00
13-05-20259.7302.454,002.503,002.448,502.498,50
12-05-202514.9802.442,002.483,002.442,002.450,00
09-05-202511.1592.352,502.354,502.325,002.334,00
08-05-20256.9512.341,502.358,502.316,002.324,00
07-05-20252.4592.303,502.306,002.283,502.291,00
06-05-20254.7052.300,002.300,002.262,002.285,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?