Close sub menu
ISHSV-S&P 500 INF.TE.SEC.U.ETF
Koers
ISHSV-S&P 500 INF.TE.SEC.U.ETF 2540,000 +22,00 +0,87% (16:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.2362.516,002.540,002.516,002.540,00
05-06-20255.1172.520,002.526,002.505,002.518,00
04-06-20252.4042.510,002.520,002.506,002.506,00
03-06-20256.4652.470,002.510,002.470,002.510,00
02-06-20256.6852.432,502.437,002.432,002.435,00
30-05-20251.4922.470,002.470,002.469,502.469,50
29-05-20252.1332.517,002.517,002.499,502.499,50
28-05-20251.9082.460,002.479,502.460,002.479,50
27-05-20257.5892.435,002.452,002.435,002.452,00
23-05-20253.3902.443,002.443,002.380,002.397,00
22-05-20253.9942.455,002.465,002.440,002.465,00
21-05-20254.3022.473,002.485,002.470,002.485,00
20-05-20257792.504,002.504,002.490,002.501,00
19-05-20254.4062.480,002.489,002.460,002.489,00
16-05-20253.5332.522,002.532,002.520,002.520,00
15-05-202510.4802.520,002.524,002.504,002.524,00
14-05-202510.6112.512,002.525,002.495,502.518,00
13-05-20259.7302.454,002.503,002.448,502.498,50
12-05-202514.9802.442,002.483,002.442,002.450,00
09-05-202511.1592.352,502.354,502.325,002.334,00
08-05-20256.9512.341,502.358,502.316,002.324,00
07-05-20252.4592.303,502.306,002.283,502.291,00
06-05-20254.7052.300,002.300,002.262,002.285,00
02-05-20255.0952.307,502.330,002.301,502.330,00
01-05-2025502.310,002.310,002.310,002.310,00
30-04-20253.6922.226,502.226,502.192,002.208,00
29-04-20251.7942.226,502.230,002.209,002.230,00
28-04-20259842.239,502.239,502.216,502.216,50
25-04-20255.9362.211,502.211,502.191,002.211,00
24-04-20254.4412.134,502.178,002.122,002.173,50
23-04-202516.5292.093,002.170,002.093,002.164,50
22-04-20252.3282.040,002.046,002.034,502.046,00
17-04-20252.3222.137,002.137,002.127,002.127,00
16-04-20252.1792.125,002.139,002.114,002.119,00
15-04-20254.3522.193,502.196,002.180,502.180,50
14-04-20257.3362.232,002.247,002.211,502.220,00
11-04-20256.0542.163,502.163,502.120,002.153,50
10-04-20253.0852.228,002.228,002.175,502.175,50
09-04-20256.5762.034,502.060,501.970,002.060,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?