Close sub menu
ISHSV-S&P 500 INF.TE.SEC.U.ETF
Koers
ISHSV-S&P 500 INF.TE.SEC.U.ETF 2524,000 +6,00 +0,24% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202510.4802.520,002.524,002.504,002.524,00
14-05-202510.6112.512,002.525,002.495,502.518,00
13-05-20259.7302.454,002.503,002.448,502.498,50
12-05-202514.9802.442,002.483,002.442,002.450,00
09-05-202511.1592.352,502.354,502.325,002.334,00
08-05-20256.9512.341,502.358,502.316,002.324,00
07-05-20252.4592.303,502.306,002.283,502.291,00
06-05-20254.7052.300,002.300,002.262,002.285,00
02-05-20255.0952.307,502.330,002.301,502.330,00
01-05-2025502.310,002.310,002.310,002.310,00
30-04-20253.6922.226,502.226,502.192,002.208,00
29-04-20251.7942.226,502.230,002.209,002.230,00
28-04-20259842.239,502.239,502.216,502.216,50
25-04-20255.9362.211,502.211,502.191,002.211,00
24-04-20254.4412.134,502.178,002.122,002.173,50
23-04-202516.5292.093,002.170,002.093,002.164,50
22-04-20252.3282.040,002.046,002.034,502.046,00
17-04-20252.3222.137,002.137,002.127,002.127,00
16-04-20252.1792.125,002.139,002.114,002.119,00
15-04-20254.3522.193,502.196,002.180,502.180,50
14-04-20257.3362.232,002.247,002.211,502.220,00
11-04-20256.0542.163,502.163,502.120,002.153,50
10-04-20253.0852.228,002.228,002.175,502.175,50
09-04-20256.5762.034,502.060,501.970,002.060,00
08-04-202522.1032.091,502.160,502.080,002.130,00
07-04-202512.0891.902,502.090,501.902,502.028,50
04-04-20253.3432.140,002.140,002.050,002.063,50
03-04-20251.7392.200,002.200,002.140,002.140,00
02-04-20256002.296,502.296,502.296,502.290,00
01-04-20251.1212.284,002.284,002.280,002.280,00
31-03-20251.5752.250,502.250,502.230,002.250,00
28-03-20256632.323,502.340,002.300,002.302,00
27-03-202552.339,002.339,002.339,002.339,00
26-03-20254.7332.418,502.420,002.390,002.390,00
25-03-20252.3022.405,002.410,002.401,502.410,00
24-03-20254.5602.397,502.407,502.392,002.406,50
21-03-20251.5722.353,502.353,502.330,002.330,00
20-03-20252.1202.381,002.381,002.359,502.375,00
19-03-20252.7122.332,002.367,002.332,002.367,00
18-03-20251.8852.363,502.363,502.330,002.330,00
17-03-20253.8172.358,002.378,502.347,002.350,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?