SPDR S+P US ENERG.SEL.SEC.UETF

Koers

SPDR S+P US ENERG.SEL.SEC.UETF 33,570 -- -- (17:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2025	215	33,8325	33,8325	33,57	33,57
01-07-2025	--	--	--	--	33,4575
30-06-2025	1.000	33,4575	33,4575	33,4575	33,4575
27-06-2025	210	33,5075	33,5375	33,5075	33,535
26-06-2025	--	--	--	--	33,4675
25-06-2025	--	--	--	--	33,4675
24-06-2025	1.756	33,575	33,59	33,4675	33,4675
23-06-2025	1.516	35,0275	35,0975	35,0275	35,0975
20-06-2025	450	34,4325	34,4325	34,4325	34,4325
19-06-2025	--	--	--	--	34,73
18-06-2025	8	34,73	34,73	34,73	34,73
17-06-2025	3.044	34,375	34,5375	34,375	34,4125
16-06-2025	1.133	34,43	34,43	34,035	34,43
13-06-2025	5.016	34,69	34,91	34,2075	34,2075
12-06-2025	1.800	33,4775	33,4775	33,3575	33,4575
11-06-2025	--	--	--	--	31,8525
10-06-2025	--	--	--	--	31,8525
09-06-2025	--	--	--	--	31,8525
06-06-2025	--	--	--	--	31,8525
05-06-2025	1.171	31,895	31,895	31,8525	31,8525
04-06-2025	2.005	32,395	32,4025	32,3875	32,3875
03-06-2025	--	--	--	--	32,04
02-06-2025	819	32,015	32,04	32,015	32,04
30-05-2025	--	--	--	--	31,7475
29-05-2025	800	31,7475	31,7475	31,7475	31,7475
28-05-2025	--	--	--	--	31,4725
27-05-2025	--	--	--	--	31,4725
23-05-2025	800	31,4725	31,4725	31,4725	31,4725
22-05-2025	888	31,825	31,825	31,825	31,825
21-05-2025	--	--	--	--	32,245
20-05-2025	800	32,67	32,67	32,67	32,67
19-05-2025	2.997	32,92	33,0575	32,92	32,9975
16-05-2025	--	--	--	--	32,915
15-05-2025	1.262	32,685	32,915	32,685	32,915
14-05-2025	--	--	--	--	33,315
13-05-2025	700	33,315	33,315	33,315	33,315
12-05-2025	56	33,025	33,025	33,025	33,025
09-05-2025	--	--	--	--	31,9725
08-05-2025	1.200	31,7425	31,9725	31,7425	31,9725
07-05-2025	1.530	31,6875	31,6875	31,5525	31,5525
06-05-2025	14	31,5775	31,5775	31,5775	31,5775

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront