SPDR S+P US ENERG.SEL.SEC.UETF

Koers

SPDR S+P US ENERG.SEL.SEC.UETF 31,8525 -- -- (15:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	--	--	--	31,8525
05-06-2025	1.171	31,895	31,895	31,8525	31,8525
04-06-2025	2.005	32,395	32,4025	32,3875	32,3875
03-06-2025	--	--	--	--	32,04
02-06-2025	819	32,015	32,04	32,015	32,04
30-05-2025	--	--	--	--	31,7475
29-05-2025	800	31,7475	31,7475	31,7475	31,7475
28-05-2025	--	--	--	--	31,4725
27-05-2025	--	--	--	--	31,4725
23-05-2025	800	31,4725	31,4725	31,4725	31,4725
22-05-2025	888	31,825	31,825	31,825	31,825
21-05-2025	--	--	--	--	32,245
20-05-2025	800	32,67	32,67	32,67	32,67
19-05-2025	2.997	32,92	33,0575	32,92	32,9975
16-05-2025	--	--	--	--	32,915
15-05-2025	1.262	32,685	32,915	32,685	32,915
14-05-2025	--	--	--	--	33,315
13-05-2025	700	33,315	33,315	33,315	33,315
12-05-2025	56	33,025	33,025	33,025	33,025
09-05-2025	--	--	--	--	31,9725
08-05-2025	1.200	31,7425	31,9725	31,7425	31,9725
07-05-2025	1.530	31,6875	31,6875	31,5525	31,5525
06-05-2025	14	31,5775	31,5775	31,5775	31,5775
02-05-2025	--	--	--	--	31,5225
01-05-2025	--	--	--	--	31,5225
30-04-2025	3.400	32,0875	32,0875	31,3975	31,5225
29-04-2025	1.230	32,09	32,1075	32,085	32,085
28-04-2025	--	--	--	--	32,0625
25-04-2025	400	32,0625	32,0625	32,0625	32,0625
24-04-2025	504	31,8575	32,1125	31,8575	32,1125
23-04-2025	3.900	32,5275	32,5275	31,795	31,865
22-04-2025	--	--	--	--	31,0075
17-04-2025	--	--	--	--	31,0075
16-04-2025	1.017	30,67	31,0225	30,67	31,0075
15-04-2025	200	31,345	31,345	31,345	31,345
14-04-2025	--	--	--	--	31,3575
11-04-2025	--	--	--	--	31,3575
10-04-2025	6.800	31,6175	31,6175	31,3325	31,3575
09-04-2025	4.560	29,45	29,6825	28,825	29,3125

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront