SPDR S&P 500 UCITS ETF | Historie | Het Financieele Dagblad

SPDR S&P 500 UCITS ETF

Koers

SPDR S&P 500 UCITS ETF 18,190 -0,10 -0,55% (13:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	18,29
15-05-2026	178	18,29	18,29	18,29	18,29
14-05-2026	1.953	18,396	18,458	18,396	18,458
13-05-2026	430	18,27	18,294	18,27	18,294
12-05-2026	830	18,222	18,23	18,212	18,23
11-05-2026	3.637	18,23	18,27	18,22	18,27
08-05-2026	4	18,18	18,18	18,18	18,18
07-05-2026	1.472	18,178	18,178	18,178	18,178
06-05-2026	3.086	17,986	18,084	17,986	18,038
05-05-2026	43	17,824	17,824	17,824	17,824
04-05-2026	0	--	--	--	--
01-05-2026	0	--	--	--	17,65
30-04-2026	5	17,65	17,65	17,65	17,65
29-04-2026	1.335	17,618	17,628	17,612	17,612
28-04-2026	4.004	17,652	17,652	17,562	17,562
27-04-2026	934	17,652	17,674	17,652	17,668
24-04-2026	2.040	17,542	17,614	17,542	17,564
23-04-2026	1.913	17,53	17,582	17,53	17,582
22-04-2026	619	17,538	17,538	17,51	17,51
21-04-2026	0	--	--	--	17,508
20-04-2026	2.690	17,498	17,55	17,474	17,508
17-04-2026	600	17,486	17,486	17,486	17,486
16-04-2026	731	17,358	17,358	17,358	17,358
15-04-2026	0	--	--	--	17,098
14-04-2026	1.001	16,994	17,098	16,994	17,098
13-04-2026	0	--	--	--	16,82
10-04-2026	1.029	16,82	16,82	16,82	16,82
09-04-2026	0	--	--	--	16,666
08-04-2026	2.667	16,76	16,76	16,666	16,666
07-04-2026	241	16,20	16,20	16,20	16,20
02-04-2026	1.783	16,244	16,244	16,244	16,244
01-04-2026	0	--	--	--	15,876
31-03-2026	0	--	--	--	15,876
30-03-2026	0	--	--	--	15,876
27-03-2026	120	15,876	15,876	15,876	15,876
26-03-2026	6.788	16,154	16,196	16,154	16,196
25-03-2026	1.352	16,318	16,318	16,266	16,266
24-03-2026	675	16,214	16,214	16,214	16,214
23-03-2026	5.990	15,98	16,40	15,98	16,358
20-03-2026	9.837	16,31	16,31	16,13	16,148

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront