Close sub menu
ALPHA GROUP INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ALPHA GROUP INTERNATIONAL PLC 3095,000 +15,00 +0,49% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202526.8753.060,003.142,503.050,003.080,00
13-05-202517.5213.105,003.105,003.055,003.060,00
12-05-20259.5883.170,003.210,003.075,003.092,50
09-05-20258.4413.135,003.175,003.105,003.150,00
08-05-202520.0023.125,003.185,003.105,003.120,00
07-05-202527.5373.085,003.140,003.060,003.100,00
06-05-202581.1172.840,003.060,002.815,003.025,00
02-05-202530.5392.765,002.915,002.747,502.845,00
01-05-20255.1582.745,002.745,002.720,002.740,00
30-04-202510.1552.720,002.740,002.680,002.730,00
29-04-202515.9822.640,002.715,002.635,002.675,00
28-04-202514.0852.705,002.705,002.635,002.645,00
25-04-202510.1802.660,002.690,002.645,002.687,50
24-04-202511.4422.647,502.662,502.615,002.645,00
23-04-20257.5432.622,502.695,002.620,002.665,00
22-04-20259.5662.520,002.625,002.505,002.585,00
17-04-20253.2182.540,00--2.540,002.575,00
16-04-20256.0012.495,002.555,002.485,002.550,00
15-04-20255.2512.445,002.515,002.442,502.505,00
14-04-20252.8442.415,002.430,002.400,002.425,00
11-04-202516.8662.350,002.370,002.285,002.350,00
10-04-20254.6282.470,002.490,002.347,502.355,00
09-04-20256.1272.250,002.285,002.225,002.260,00
08-04-202512.7142.250,002.365,002.250,002.335,00
07-04-202520.7812.215,002.310,002.160,002.235,00
04-04-20257.4672.420,002.420,002.275,002.310,00
03-04-20253.7272.455,002.505,002.425,002.455,00
02-04-20253.5242.560,002.560,002.480,002.490,00
01-04-20251.4292.560,002.575,002.540,002.570,00
31-03-20251.9092.510,002.530,002.500,002.515,00
28-03-20254.3202.600,002.600,002.550,002.560,00
27-03-20259.3632.560,002.605,002.560,002.600,00
26-03-20255.2752.560,002.640,002.560,002.580,00
25-03-20251.5332.460,002.555,002.460,002.555,00
24-03-20252.1912.475,002.500,002.470,002.500,00
21-03-20253.3562.470,002.490,002.450,002.455,00
20-03-20255.7792.420,002.520,002.420,002.480,00
19-03-202514.6282.520,002.560,002.315,002.410,00
18-03-202511.4912.460,002.500,002.415,002.480,00
17-03-20252.5282.470,002.470,002.430,002.430,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?