Close sub menu
ALPHA GROUP INTERNATIONAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ALPHA GROUP INTERNATIONAL PLC 3110,000 +27,50 +0,89% (17:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.2683.090,003.120,003.090,003.110,00
05-06-20255.5693.110,003.120,003.050,003.082,50
04-06-20258.1593.125,003.130,003.110,003.115,00
03-06-202516.2353.100,003.190,003.075,003.120,00
02-06-202518.9933.175,003.175,003.080,003.095,00
30-05-202522.5373.105,003.220,003.105,003.195,00
29-05-202515.7283.015,003.100,002.990,003.075,00
28-05-202511.7823.070,003.080,002.990,002.990,00
27-05-202510.3263.035,003.085,003.035,003.077,50
23-05-202516.0823.032,503.052,502.947,503.005,00
22-05-20258.1573.040,003.045,003.000,003.025,00
21-05-202511.8563.040,003.060,003.030,003.045,00
20-05-202514.5653.110,003.110,003.047,503.047,50
19-05-20255.6033.115,003.115,003.070,003.105,00
16-05-20254.3083.115,003.142,503.095,003.120,00
15-05-20259.4243.097,503.115,003.060,003.095,00
14-05-202526.8753.060,003.142,503.050,003.080,00
13-05-202517.5213.105,003.105,003.055,003.060,00
12-05-20259.5883.170,003.210,003.075,003.092,50
09-05-20258.4413.135,003.175,003.105,003.150,00
08-05-202520.0023.125,003.185,003.105,003.120,00
07-05-202527.5373.085,003.140,003.060,003.100,00
06-05-202581.1172.840,003.060,002.815,003.025,00
02-05-202530.5392.765,002.915,002.747,502.845,00
01-05-20255.1582.745,002.745,002.720,002.740,00
30-04-202510.1552.720,002.740,002.680,002.730,00
29-04-202515.9822.640,002.715,002.635,002.675,00
28-04-202514.0852.705,002.705,002.635,002.645,00
25-04-202510.1802.660,002.690,002.645,002.687,50
24-04-202511.4422.647,502.662,502.615,002.645,00
23-04-20257.5432.622,502.695,002.620,002.665,00
22-04-20259.5662.520,002.625,002.505,002.585,00
17-04-20253.2182.540,00--2.540,002.575,00
16-04-20256.0012.495,002.555,002.485,002.550,00
15-04-20255.2512.445,002.515,002.442,502.505,00
14-04-20252.8442.415,002.430,002.400,002.425,00
11-04-202516.8662.350,002.370,002.285,002.350,00
10-04-20254.6282.470,002.490,002.347,502.355,00
09-04-20256.1272.250,002.285,002.225,002.260,00
08-04-202512.7142.250,002.365,002.250,002.335,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?