JPM.ETFS(I)NAS.EQ.PR.I.A.ETF

Koers

JPM.ETFS(I)NAS.EQ.PR.I.A.ETF 23,715 0,00 0,00% (15:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	1.324	23,70	23,715	23,67	23,715
14-05-2025	4.941	23,72	23,77	23,66	23,715
13-05-2025	621	23,64	23,69	23,64	23,69
12-05-2025	53	23,655	23,71	23,655	23,71
09-05-2025	435	23,40	23,415	23,40	23,415
08-05-2025	--	--	--	--	23,65
07-05-2025	1.514	23,635	23,65	23,635	23,65
06-05-2025	1.768	23,55	23,55	23,475	23,52
02-05-2025	--	--	--	--	23,06
01-05-2025	--	--	--	--	23,06
30-04-2025	62	23,005	23,06	23,005	23,06
29-04-2025	--	--	--	--	23,125
28-04-2025	407	23,125	23,125	23,125	23,125
25-04-2025	677	22,90	22,90	22,90	22,90
24-04-2025	564	22,40	22,60	22,40	22,60
23-04-2025	11.034	22,47	23,31	22,47	22,755
22-04-2025	938	21,995	21,995	21,78	21,78
17-04-2025	394	22,275	22,275	21,98	21,98
16-04-2025	--	--	--	--	22,805
15-04-2025	--	--	--	--	22,805
14-04-2025	110	22,805	22,805	22,805	22,805
11-04-2025	--	--	--	--	22,285
10-04-2025	1.547	22,695	22,695	22,285	22,285
09-04-2025	450	21,06	21,06	21,06	21,06
08-04-2025	376	21,695	22,215	21,545	22,215
07-04-2025	3.946	19,584	--	19,584	21,14
04-04-2025	1.557	22,49	22,49	21,565	21,80
03-04-2025	2.065	23,125	23,125	22,82	22,82
02-04-2025	179	23,445	23,445	23,445	23,445
01-04-2025	--	--	--	--	23,04
31-03-2025	227	23,04	23,04	23,04	23,04
28-03-2025	580	23,82	23,82	23,82	23,82
27-03-2025	--	--	--	--	24,355
26-03-2025	--	--	--	--	24,355
25-03-2025	270	24,355	24,355	24,355	24,355
24-03-2025	--	--	--	--	23,76
21-03-2025	7.009	23,665	23,76	23,53	23,76
20-03-2025	--	--	--	--	23,655
19-03-2025	217	23,655	23,655	23,655	23,655
18-03-2025	30	23,50	23,50	23,50	23,50
17-03-2025	1.065	23,685	23,815	23,67	23,67

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront