JPM.ETFS(I)NAS.EQ.PR.I.A.ETF

Koers

JPM.ETFS(I)NAS.EQ.PR.I.A.ETF 24,140 +0,10 +0,40% (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	681	24,005	24,14	24,00	24,14
05-06-2025	2.604	24,085	24,085	24,045	24,045
04-06-2025	144	24,02	24,02	23,975	23,975
03-06-2025	2.156	23,86	23,955	23,86	23,955
02-06-2025	161	23,77	23,77	23,77	23,77
30-05-2025	491	23,84	23,84	23,785	23,835
29-05-2025	1.445	23,995	24,06	23,825	23,85
28-05-2025	75	23,835	23,835	23,825	23,825
27-05-2025	1.092	23,72	23,78	23,72	23,78
23-05-2025	2.470	23,66	23,66	23,405	23,51
22-05-2025	4.493	23,575	23,68	23,545	23,61
21-05-2025	--	--	--	--	23,72
20-05-2025	23	23,78	23,78	23,78	23,78
19-05-2025	1.563	23,675	23,755	23,60	23,755
16-05-2025	366	23,73	23,735	23,73	23,735
15-05-2025	1.324	23,70	23,715	23,67	23,715
14-05-2025	4.941	23,72	23,77	23,66	23,715
13-05-2025	621	23,64	23,69	23,64	23,69
12-05-2025	53	23,655	23,71	23,655	23,71
09-05-2025	435	23,40	23,415	23,40	23,415
08-05-2025	--	--	--	--	23,65
07-05-2025	1.514	23,635	23,65	23,635	23,65
06-05-2025	1.768	23,55	23,55	23,475	23,52
02-05-2025	--	--	--	--	23,06
01-05-2025	--	--	--	--	23,06
30-04-2025	62	23,005	23,06	23,005	23,06
29-04-2025	--	--	--	--	23,125
28-04-2025	407	23,125	23,125	23,125	23,125
25-04-2025	677	22,90	22,90	22,90	22,90
24-04-2025	564	22,40	22,60	22,40	22,60
23-04-2025	11.034	22,47	23,31	22,47	22,755
22-04-2025	938	21,995	21,995	21,78	21,78
17-04-2025	394	22,275	22,275	21,98	21,98
16-04-2025	--	--	--	--	22,805
15-04-2025	--	--	--	--	22,805
14-04-2025	110	22,805	22,805	22,805	22,805
11-04-2025	--	--	--	--	22,285
10-04-2025	1.547	22,695	22,695	22,285	22,285
09-04-2025	450	21,06	21,06	21,06	21,06
08-04-2025	376	21,695	22,215	21,545	22,215

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront