Close sub menu
LEVERAGE SHARES PLC
Koers
LEVERAGE SHARES PLC 828,750 -3,75 -0,45% (13:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202532.403740,00877,25738,25832,50
01-07-202541.234697,25750,00682,00700,75
30-06-202521.825914,50914,50857,00857,00
27-06-202514.707928,25935,50875,75922,25
26-06-202514.602929,75951,25924,75937,75
25-06-202548.1181.073,501.104,00897,00928,50
24-06-202531.6411.235,001.244,501.076,501.077,50
23-06-202546.649958,751.229,50950,001.217,00
20-06-202524.949978,001.008,50908,50908,50
19-06-2025--------961,25
18-06-202519.136900,75961,25892,25961,25
17-06-20258.207976,00977,50915,50915,50
16-06-202519.2191.009,501.022,50977,25996,75
13-06-202518.740857,75922,00840,00902,00
12-06-202521.710966,001.001,00911,75981,25
11-06-202540.950981,751.065,50981,751.041,00
10-06-202534.567865,00937,75864,75933,50
09-06-202538.470738,25751,00668,25727,00
06-06-202557.710778,75795,50736,50795,50
05-06-202516.6061.125,001.135,00974,001.013,00
04-06-202527.6421.299,501.339,001.130,501.181,50
03-06-202513.8051.272,501.367,501.270,001.367,50
02-06-202510.0651.268,001.336,501.179,001.179,00
30-05-20259.1131.452,501.479,001.414,001.479,00
29-05-202516.6241.592,001.604,001.501,501.545,50
28-05-202513.9701.566,501.584,001.517,501.556,50
27-05-202513.7491.356,001.466,501.356,001.459,50
23-05-20259.3811.312,001.346,001.224,501.252,50
22-05-202510.7351.244,001.310,001.172,001.310,00
21-05-20257.8651.347,501.377,501.334,001.363,00
20-05-202519.6101.328,501.466,001.322,001.374,50
19-05-202510.6691.289,001.331,001.230,001.295,00
16-05-202515.6861.334,001.447,501.328,001.409,00
15-05-202515.4961.369,001.369,001.279,501.299,00
14-05-202513.7291.325,501.360,501.303,501.358,50
13-05-202528.3431.070,001.179,501.068,001.108,50
12-05-202517.3321.138,501.146,501.049,501.111,50
09-05-20258.771834,25957,75834,25932,25
08-05-20253.843756,50813,00756,50813,00
07-05-20258.076748,00753,00707,00707,00
06-05-20256.265725,50725,50707,75707,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?