Close sub menu
LEVERAGE SHARES PLC
Koers
LEVERAGE SHARES PLC 795,500 -217,50 -21,47% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202557.710778,75795,50736,50795,50
05-06-202516.6061.125,001.135,00974,001.013,00
04-06-202527.6421.299,501.339,001.130,501.181,50
03-06-202513.8051.272,501.367,501.270,001.367,50
02-06-202510.0651.268,001.336,501.179,001.179,00
30-05-20259.1131.452,501.479,001.414,001.479,00
29-05-202516.6241.592,001.604,001.501,501.545,50
28-05-202513.9701.566,501.584,001.517,501.556,50
27-05-202513.7491.356,001.466,501.356,001.459,50
23-05-20259.3811.312,001.346,001.224,501.252,50
22-05-202510.7351.244,001.310,001.172,001.310,00
21-05-20257.8651.347,501.377,501.334,001.363,00
20-05-202519.6101.328,501.466,001.322,001.374,50
19-05-202510.6691.289,001.331,001.230,001.295,00
16-05-202515.6861.334,001.447,501.328,001.409,00
15-05-202515.4961.369,001.369,001.279,501.299,00
14-05-202513.7291.325,501.360,501.303,501.358,50
13-05-202528.3431.070,001.179,501.068,001.108,50
12-05-202517.3321.138,501.146,501.049,501.111,50
09-05-20258.771834,25957,75834,25932,25
08-05-20253.843756,50813,00756,50813,00
07-05-20258.076748,00753,00707,00707,00
06-05-20256.265725,50725,50707,75707,75
02-05-20257.521776,25800,50776,25800,50
01-05-202516.299792,00838,50774,50830,50
30-04-202550.687851,00851,00701,50764,50
29-04-202518.631838,50844,00774,50774,50
28-04-202537.335847,25886,00746,25746,25
25-04-20254.487669,00720,00640,25720,00
24-04-2025--------439,80
23-04-2025--------439,80
22-04-2025552439,80439,80439,80439,80
17-04-2025--------652,50
16-04-2025--------652,50
15-04-2025--------652,50
14-04-2025106652,50652,50652,50652,50
11-04-20252.375632,75632,75585,50585,50
10-04-2025216642,75642,75642,75642,75
09-04-20251.501538,25538,25455,60471,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?