Close sub menu
LEVERAGE SHARES PLC
Koers
LEVERAGE SHARES PLC 1554,500 -157,50 -9,20% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202525.8821.874,501.900,001.522,001.554,50
06-11-202527.3231.975,002.041,001.700,001.712,00
05-11-202514.2361.800,501.886,001.775,001.827,00
04-11-202521.0972.013,502.013,501.881,501.898,50
03-11-202518.9781.944,002.160,001.927,502.126,00
31-10-202519.1781.818,501.966,501.810,001.919,50
30-10-202515.5832.012,502.014,001.762,001.808,00
29-10-202515.0682.057,002.078,001.990,502.000,00
28-10-20255.9171.890,502.080,501.890,502.080,50
27-10-202527.5121.766,001.954,501.752,001.948,00
24-10-202526.3631.852,001.907,501.755,001.786,00
23-10-202533.6761.579,001.631,001.465,501.627,00
22-10-202517.2731.816,501.831,001.681,501.682,50
21-10-202510.9371.824,501.845,501.796,001.845,50
20-10-202513.6601.802,001.879,501.775,001.792,50
17-10-202532.8911.510,001.771,001.484,001.689,50
16-10-202511.3991.698,501.756,001.679,001.756,00
15-10-202533.5111.689,501.770,501.685,001.749,00
14-10-20258.8691.620,501.639,501.547,501.594,50
13-10-202522.1361.605,001.622,001.568,001.619,50
10-10-202535.1191.761,001.835,001.616,001.633,00
09-10-202530.0121.776,501.780,501.667,001.698,50
08-10-202534.3001.769,001.800,001.650,001.744,50
07-10-202515.9202.006,002.006,001.866,501.870,50
06-10-202528.3741.795,001.909,501.771,001.909,50
03-10-202536.8251.865,001.899,001.673,001.718,50
02-10-202523.9692.172,002.325,001.994,002.003,00
01-10-202515.9571.838,002.091,501.838,002.052,00
30-09-20258.4681.885,001.902,501.825,501.833,50
29-09-202520.3881.909,001.999,001.902,501.922,50
26-09-202521.7321.686,001.784,501.590,001.720,00
25-09-202517.5681.908,501.955,001.698,001.739,50
24-09-202516.7021.753,501.897,501.745,001.886,50
23-09-202515.0511.840,001.902,001.805,001.805,00
22-09-202513.4591.787,001.933,001.765,001.909,50
19-09-20257.7231.631,501.722,501.631,501.722,50
18-09-202512.8601.769,001.804,501.707,501.745,00
17-09-202526.6271.635,001.675,501.533,501.610,00
16-09-202558.0571.603,001.661,001.558,501.618,50
15-09-202559.9691.462,001.742,501.421,001.664,50
12-09-202525.7351.171,001.371,501.141,001.327,50
11-09-202524.706992,501.088,50981,501.088,50
10-09-202526.858973,001.034,50964,001.026,00
09-09-202523.260963,25985,00950,00963,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?