Close sub menu
LEVERAGE SHARES PLC
Koers
LEVERAGE SHARES PLC 1127,000 -- -- (16:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025711.146,001.159,001.102,501.127,00
01-07-2025351.271,001.274,501.107,001.107,00
30-06-20251311.269,001.299,501.256,001.294,00
27-06-2025261.609,001.609,001.351,501.363,00
26-06-202591.661,501.661,501.609,001.609,00
25-06-2025711.513,501.665,001.513,001.545,00
24-06-202521.469,501.469,501.469,501.469,50
23-06-2025291.408,001.469,501.372,001.469,50
20-06-2025341.430,501.458,001.389,501.389,50
19-06-2025101.341,001.341,001.341,001.341,00
18-06-2025--------1.458,00
17-06-2025261.487,501.529,501.458,001.458,00
16-06-2025211.443,001.535,501.443,001.482,50
13-06-2025--------1.343,00
12-06-2025451.307,001.343,001.303,001.343,00
11-06-2025151.235,001.402,001.222,001.370,00
10-06-2025181.198,001.207,501.187,501.207,50
09-06-202551.102,501.106,501.060,001.060,00
06-06-202567990,001.055,50986,001.030,50
05-06-202591.202,501.202,501.202,501.202,50
04-06-2025111.302,001.322,501.294,501.295,50
03-06-2025--------1.242,50
02-06-2025201.208,001.242,501.196,501.242,50
30-05-2025--------1.138,00
29-05-202571.139,501.139,501.138,001.138,00
28-05-2025231.051,501.062,501.033,501.055,00
27-05-2025291.149,501.161,501.112,001.122,00
23-05-2025--------997,20
22-05-2025391.049,001.049,00997,20997,20
21-05-2025331.115,001.127,501.099,501.115,50
20-05-2025611.142,001.186,501.142,001.152,00
19-05-202571.105,001.105,001.098,001.098,00
16-05-2025--------1.253,00
15-05-2025--------1.253,00
14-05-2025121.223,001.253,001.223,001.253,00
13-05-2025--------966,40
12-05-2025641.068,001.075,00966,40966,40
09-05-202528959,40999,80926,40926,40
08-05-2025--------788,20
07-05-20252788,20788,20788,20788,20
06-05-20255884,00918,80884,00916,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?