Close sub menu
INTERNATIONAL PAPER CO.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERNATIONAL PAPER CO. 3510,000 +35,00 +1,01% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.4993.500,003.540,003.455,003.510,00
05-06-202529.8683.540,003.545,003.440,003.475,00
04-06-20256.6713.512,503.550,003.500,003.550,00
03-06-20254.3023.470,003.505,003.457,503.505,00
02-06-20251.2543.515,003.555,003.450,003.480,00
30-05-20251.6833.560,003.560,003.520,003.550,00
29-05-20255783.577,503.585,003.525,003.535,00
28-05-20253.8653.620,003.620,003.575,003.595,00
27-05-20253.2773.582,503.595,003.540,003.590,00
23-05-20253.1513.570,003.570,003.510,003.510,00
22-05-20252.4553.640,003.640,003.590,003.600,00
21-05-20251.0563.680,003.700,003.670,003.695,00
20-05-20251.5823.735,003.780,003.725,003.770,00
19-05-20258533.685,003.760,003.680,003.750,00
16-05-20252.8413.710,003.745,003.700,003.740,00
15-05-20254.1313.770,003.770,003.725,003.740,00
14-05-20251.0713.570,003.630,003.555,003.630,00
13-05-20254723.597,503.645,003.597,503.640,00
12-05-20253.0673.405,003.635,003.405,003.565,00
09-05-20252.2133.335,003.345,003.280,003.315,00
08-05-20252.3253.345,003.360,003.315,003.350,00
07-05-20252.5443.375,003.375,003.320,003.330,00
06-05-20251.8363.325,003.325,003.257,503.285,00
02-05-20254.8953.125,003.415,003.125,003.415,00
01-05-20251.9903.465,003.465,003.360,003.395,00
30-04-20256.5253.520,003.525,003.295,003.390,00
29-04-20252.3393.525,003.575,003.510,003.540,00
28-04-20255.8163.522,503.635,003.510,003.545,00
25-04-20252.8513.585,003.585,003.532,503.545,00
24-04-20252.0733.490,003.545,003.475,003.530,00
23-04-20253.4943.505,003.630,003.487,503.570,00
22-04-20254.1723.440,003.500,003.345,003.475,00
17-04-20253.5783.505,003.535,003.465,003.515,00
16-04-20252.6573.460,003.560,003.455,003.555,00
15-04-20251.4733.575,003.635,003.565,003.565,00
14-04-20252723.570,003.655,003.565,003.655,00
11-04-20252.9763.555,003.555,003.440,003.460,00
10-04-20251.3763.755,003.755,003.610,003.610,00
09-04-20255.6923.465,003.487,503.392,503.435,00
08-04-202513.3723.625,003.730,003.595,003.605,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?