Close sub menu
INTERNATIONAL PAPER CO.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERNATIONAL PAPER CO. 3740,000 +110,00 +3,03% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.0713.570,003.630,003.555,003.630,00
13-05-20254723.597,503.645,003.597,503.640,00
12-05-20253.0673.405,003.635,003.405,003.565,00
09-05-20252.2133.335,003.345,003.280,003.315,00
08-05-20252.3253.345,003.360,003.315,003.350,00
07-05-20252.5443.375,003.375,003.320,003.330,00
06-05-20251.8363.325,003.325,003.257,503.285,00
02-05-20254.8953.125,003.415,003.125,003.415,00
01-05-20251.9903.465,003.465,003.360,003.395,00
30-04-20256.5253.520,003.525,003.295,003.390,00
29-04-20252.3393.525,003.575,003.510,003.540,00
28-04-20255.8163.522,503.635,003.510,003.545,00
25-04-20252.8513.585,003.585,003.532,503.545,00
24-04-20252.0733.490,003.545,003.475,003.530,00
23-04-20253.4943.505,003.630,003.487,503.570,00
22-04-20254.1723.440,003.500,003.345,003.475,00
17-04-20253.5783.505,003.535,003.465,003.515,00
16-04-20252.6573.460,003.560,003.455,003.555,00
15-04-20251.4733.575,003.635,003.565,003.565,00
14-04-20252723.570,003.655,003.565,003.655,00
11-04-20252.9763.555,003.555,003.440,003.460,00
10-04-20251.3763.755,003.755,003.610,003.610,00
09-04-20255.6923.465,003.487,503.392,503.435,00
08-04-202513.3723.625,003.730,003.595,003.605,00
07-04-202526.1533.585,003.730,003.465,003.570,00
04-04-20254.2863.680,003.720,003.505,003.670,00
03-04-20255.8704.005,004.005,003.640,003.720,00
02-04-20253.2964.095,004.190,004.095,004.190,00
01-04-20251.2694.110,004.110,004.040,004.110,00
31-03-20254.6784.020,004.135,004.020,004.125,00
28-03-20252.1514.200,004.220,004.160,004.170,00
27-03-202510.8154.245,004.257,504.160,004.200,00
26-03-202523.9954.295,004.340,004.275,004.290,00
25-03-202510.8094.025,004.355,004.015,004.295,00
24-03-20259993.975,004.040,003.945,004.020,00
21-03-20255.8414.005,004.005,003.935,003.950,00
20-03-20252.5334.095,004.110,004.025,004.030,00
19-03-20259074.000,004.065,003.990,004.065,00
18-03-20251.3933.955,004.025,003.955,004.005,00
17-03-20253.0593.930,004.040,003.920,003.990,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?