Close sub menu
WISDOMTREE-EUR.DEFENCE ETF
Koers
WISDOMTREE-EUR.DEFENCE ETF 2553,000 -3,50 -0,14% (12:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20251952.556,502.556,502.556,502.556,50
01-07-20253202.603,002.604,002.568,002.568,00
30-06-20253002.630,002.630,002.630,002.630,00
27-06-20251502.597,502.598,002.597,502.598,00
26-06-20257502.592,502.610,502.592,502.610,50
25-06-20251.3252.531,002.539,502.531,002.539,50
24-06-2025--------2.537,50
23-06-20251.7022.567,502.567,502.516,002.537,50
20-06-20253502.569,502.569,502.555,002.555,00
19-06-2025--------2.581,50
18-06-20252.7812.575,502.586,502.575,502.581,50
17-06-20251.1652.522,502.557,502.522,002.557,50
16-06-20255752.588,002.588,002.588,002.588,00
13-06-20251.3692.577,002.586,502.551,002.551,00
12-06-2025--------2.520,50
11-06-20252.2072.513,502.532,502.513,502.520,50
10-06-20251.4742.561,502.584,002.500,002.500,00
09-06-20252.0872.605,002.605,002.575,502.583,50
06-06-20251.9662.685,002.685,002.630,002.630,50
05-06-20255932.713,502.713,502.703,502.703,50
04-06-20255202.666,002.683,502.640,002.640,00
03-06-20251.2412.655,002.673,502.621,502.666,00
02-06-20251.7822.665,002.665,002.614,002.614,00
30-05-20258772.639,502.640,502.617,002.617,00
29-05-20251.1372.624,502.624,502.609,502.609,50
28-05-20252002.653,002.653,002.653,002.653,00
27-05-20253002.584,002.584,002.584,002.584,00
23-05-20251.0262.514,002.514,002.500,502.500,50
22-05-20253132.507,002.507,002.507,002.507,00
21-05-2025742.520,502.520,502.520,502.520,50
20-05-2025202.474,502.474,502.474,502.474,50
19-05-2025--------2.376,50
16-05-20254452.382,002.382,002.376,502.376,50
15-05-20253632.354,002.354,002.354,002.354,00
14-05-20253502.312,502.312,502.312,502.312,50
13-05-20251.8052.288,002.312,502.288,002.303,50
12-05-20252332.374,002.374,002.374,002.374,00
09-05-20253.0122.408,502.408,502.369,002.369,00
08-05-2025--------2.390,00
07-05-20251.6502.400,002.400,002.389,502.390,00
06-05-20252.2142.343,502.379,502.343,502.379,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?