Close sub menu
WISDOMTREE-EUR.DEFENCE ETF
Koers
WISDOMTREE-EUR.DEFENCE ETF 2630,500 -73,00 -2,70% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.9662.685,002.685,002.630,002.630,50
05-06-20255932.713,502.713,502.703,502.703,50
04-06-20255202.666,002.683,502.640,002.640,00
03-06-20251.2412.655,002.673,502.621,502.666,00
02-06-20251.7822.665,002.665,002.614,002.614,00
30-05-20258772.639,502.640,502.617,002.617,00
29-05-20251.1372.624,502.624,502.609,502.609,50
28-05-20252002.653,002.653,002.653,002.653,00
27-05-20253002.584,002.584,002.584,002.584,00
23-05-20251.0262.514,002.514,002.500,502.500,50
22-05-20253132.507,002.507,002.507,002.507,00
21-05-2025742.520,502.520,502.520,502.520,50
20-05-2025202.474,502.474,502.474,502.474,50
19-05-2025--------2.376,50
16-05-20254452.382,002.382,002.376,502.376,50
15-05-20253632.354,002.354,002.354,002.354,00
14-05-20253502.312,502.312,502.312,502.312,50
13-05-20251.8052.288,002.312,502.288,002.303,50
12-05-20252332.374,002.374,002.374,002.374,00
09-05-20253.0122.408,502.408,502.369,002.369,00
08-05-2025--------2.390,00
07-05-20251.6502.400,002.400,002.389,502.390,00
06-05-20252.2142.343,502.379,502.343,502.379,50
02-05-20257272.322,502.379,502.322,502.379,50
01-05-2025--------2.273,00
30-04-202562.273,002.273,002.273,002.273,00
29-04-2025--------2.167,50
28-04-2025--------2.167,50
25-04-2025--------2.167,50
24-04-20252432.167,502.167,502.167,502.167,50
23-04-20252002.185,502.185,502.185,502.185,50
22-04-2025--------2.238,00
17-04-20253802.238,002.238,002.238,002.238,00
16-04-20255002.254,002.254,002.254,002.254,00
15-04-20254552.242,502.271,002.242,502.271,00
14-04-20254002.193,002.193,002.193,002.193,00
11-04-20251002.152,502.152,502.152,502.152,50
10-04-20252192.104,502.104,502.104,502.104,50
09-04-202522.030,502.030,502.030,502.030,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?