Close sub menu
WISDOMTREE-EUR.DEFENCE ETF
Koers
WISDOMTREE-EUR.DEFENCE ETF 2354,000 +41,50 +1,79% (11:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253632.354,002.354,002.354,002.354,00
14-05-20253502.312,502.312,502.312,502.312,50
13-05-20251.8052.288,002.312,502.288,002.303,50
12-05-20252332.374,002.374,002.374,002.374,00
09-05-20253.0122.408,502.408,502.369,002.369,00
08-05-2025--------2.390,00
07-05-20251.6502.400,002.400,002.389,502.390,00
06-05-20252.2142.343,502.379,502.343,502.379,50
02-05-20257272.322,502.379,502.322,502.379,50
01-05-2025--------2.273,00
30-04-202562.273,002.273,002.273,002.273,00
29-04-2025--------2.167,50
28-04-2025--------2.167,50
25-04-2025--------2.167,50
24-04-20252432.167,502.167,502.167,502.167,50
23-04-20252002.185,502.185,502.185,502.185,50
22-04-2025--------2.238,00
17-04-20253802.238,002.238,002.238,002.238,00
16-04-20255002.254,002.254,002.254,002.254,00
15-04-20254552.242,502.271,002.242,502.271,00
14-04-20254002.193,002.193,002.193,002.193,00
11-04-20251002.152,502.152,502.152,502.152,50
10-04-20252192.104,502.104,502.104,502.104,50
09-04-202522.030,502.030,502.030,502.030,50
08-04-20256902.078,502.105,002.078,502.101,50
07-04-20251.6361.710,402.080,001.710,402.080,00
04-04-20253.5612.180,502.180,502.067,502.072,50
03-04-2025--------2.211,50
02-04-20251502.211,502.211,502.211,502.211,50
01-04-20259342.153,002.191,002.153,002.191,00
31-03-20255.7482.140,002.150,002.131,002.143,00
28-03-20255.4612.188,502.188,502.137,002.155,50
27-03-20253.4522.196,002.203,502.195,502.200,50
26-03-20256.2122.214,002.229,002.191,002.229,00
25-03-20253.1112.185,502.204,502.185,502.200,50
24-03-20252.9262.190,502.223,002.188,002.190,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?