Close sub menu
JET2 PLC
Koers
JET2 PLC 1389,000 +22,00 +1,61% (10:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-2025157.1711.367,001.377,001.350,001.367,00
19-09-202558.8551.387,001.393,001.362,001.372,00
18-09-202549.6601.406,001.408,001.376,001.385,00
17-09-202550.9561.448,001.448,001.403,001.412,00
16-09-202564.8741.471,001.471,001.437,001.445,00
15-09-202578.1151.471,001.499,001.471,001.476,00
12-09-2025111.5341.478,001.484,501.456,001.471,00
11-09-202575.3461.483,001.510,001.469,501.471,50
10-09-202537.0711.479,501.499,001.472,001.481,50
09-09-202574.9991.490,001.507,001.463,001.484,00
08-09-202547.1631.454,001.509,001.454,001.503,00
05-09-2025116.9201.438,001.477,001.417,001.456,00
04-09-2025283.9071.214,001.427,001.210,001.418,00
03-09-202560.5211.579,001.617,001.575,001.611,00
02-09-202529.3271.615,001.620,001.565,501.579,00
01-09-202530.8471.614,001.638,001.614,001.619,00
29-08-202528.1101.639,001.650,001.628,001.635,50
28-08-202522.2481.622,001.651,001.622,001.645,00
27-08-202549.0421.669,001.672,001.603,001.616,00
26-08-202523.6871.647,501.672,001.636,001.664,00
22-08-202552.3831.635,001.654,001.621,001.649,00
21-08-202516.4641.618,001.622,001.606,001.619,00
20-08-202520.3221.650,001.651,001.621,001.631,00
19-08-202532.6631.635,001.657,001.634,501.656,50
18-08-202514.1211.626,001.637,001.623,001.635,50
15-08-202520.0891.632,001.642,001.623,001.631,50
14-08-202552.2481.630,001.634,001.614,001.632,50
13-08-202545.4681.627,001.636,001.608,001.613,50
12-08-202550.0241.620,001.643,001.608,001.629,00
11-08-202534.2541.632,001.639,001.621,001.624,00
08-08-202540.4821.635,001.644,501.625,001.633,00
07-08-202530.0331.627,001.643,001.625,001.639,00
06-08-202531.5611.618,001.627,001.610,001.619,00
05-08-202540.5601.599,001.615,001.593,001.612,00
04-08-202537.2161.605,001.613,001.594,001.598,00
01-08-202534.5851.611,501.633,001.590,001.601,00
31-07-202559.0781.630,001.635,001.618,001.630,00
30-07-202578.3811.617,001.628,001.614,501.619,00
29-07-202569.5211.646,001.650,001.602,001.612,00
28-07-202519.1401.674,001.679,501.635,001.638,00
25-07-202515.8711.673,001.677,001.658,001.668,00
24-07-202543.2691.681,001.687,001.672,001.674,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?