Close sub menu
JET2 PLC
Koers
JET2 PLC 1771,000 +12,00 +0,68% (11:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202533.3431.806,001.811,001.757,001.759,00
01-07-202573.0941.823,001.860,001.823,001.831,50
30-06-202541.0141.829,001.847,001.820,001.844,00
27-06-202524.2661.832,001.839,001.818,001.822,00
26-06-202522.3491.801,001.833,001.801,001.824,00
25-06-202566.7611.802,001.831,501.799,501.807,00
24-06-202576.7291.776,001.825,501.776,001.795,00
23-06-202583.7721.764,001.799,001.756,001.758,00
20-06-202523.7641.744,501.811,001.744,501.791,50
19-06-202519.6381.772,001.796,501.766,001.785,50
18-06-202534.3551.799,001.803,001.766,001.796,00
17-06-202551.1341.811,001.819,001.774,001.779,00
16-06-202569.0831.791,001.826,001.779,001.819,50
13-06-202566.0901.810,001.814,001.758,501.777,00
12-06-202560.4021.879,001.914,001.853,001.861,00
11-06-202542.4051.949,001.956,001.936,001.937,00
10-06-202535.8531.933,001.958,001.918,001.949,00
09-06-202550.7431.913,001.939,001.909,001.933,00
06-06-202559.1671.907,001.920,001.902,001.907,00
05-06-202531.4131.876,501.903,501.852,001.903,50
04-06-202565.1851.868,001.916,001.868,001.905,00
03-06-2025108.9311.900,501.925,001.897,001.899,00
02-06-2025109.7271.863,501.895,001.860,001.893,50
30-05-202532.1251.830,001.859,001.830,001.850,00
29-05-2025173.6231.822,001.834,001.811,001.822,00
28-05-202548.7741.796,001.826,001.796,001.808,00
27-05-202519.3961.786,001.810,001.786,001.797,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?