Close sub menu
JET2 PLC
Koers
JET2 PLC 1281,500 -31,50 -2,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202547.8431.316,001.319,501.274,001.281,50
06-11-202514.5781.343,001.343,001.309,001.313,00
05-11-202532.3381.313,001.339,001.309,501.337,00
04-11-202540.3601.346,001.347,001.317,001.320,50
03-11-202527.5731.340,001.376,001.329,001.367,00
31-10-202529.1921.317,001.327,001.315,001.326,00
30-10-202540.2291.324,001.324,001.311,001.317,00
29-10-202537.3961.325,001.327,001.313,001.318,50
28-10-202526.3421.333,001.335,001.312,001.324,00
27-10-202541.8931.334,001.347,001.330,001.332,00
24-10-202541.8731.341,001.341,001.316,001.340,00
23-10-202552.8541.327,001.333,501.320,001.332,00
22-10-2025104.5891.310,001.351,001.308,001.333,00
21-10-202555.7231.313,001.326,001.290,501.308,00
20-10-202540.2691.335,501.342,001.314,001.325,00
17-10-202550.3321.344,001.344,001.324,001.335,00
16-10-202515.8901.342,001.352,001.330,001.351,00
15-10-202554.5131.391,001.396,001.348,001.350,00
14-10-202577.5671.387,001.408,501.372,001.390,00
13-10-202535.8661.375,001.394,001.375,001.385,00
10-10-2025100.5261.389,001.392,001.369,001.369,00
09-10-202554.2351.401,001.412,001.389,001.389,00
08-10-202543.2061.402,001.404,001.375,501.399,00
07-10-202538.4481.426,001.430,001.402,001.405,00
06-10-2025183.9251.434,001.468,001.427,001.427,00
03-10-2025104.7961.428,001.439,001.412,001.438,00
02-10-2025103.1781.439,501.453,001.425,001.434,00
01-10-2025129.3501.425,001.432,001.408,001.431,50
30-09-202570.5371.389,001.425,001.386,001.424,00
29-09-2025120.4721.370,501.390,001.367,001.390,00
26-09-2025135.0821.356,001.381,001.356,001.361,00
25-09-2025142.7161.351,001.360,001.344,001.353,00
24-09-2025162.7251.374,001.381,001.354,501.361,00
23-09-2025249.3251.366,001.405,001.366,001.373,00
22-09-2025157.1711.367,001.377,001.350,001.367,00
19-09-202558.8551.387,001.393,001.362,001.372,00
18-09-202549.6601.406,001.408,001.376,001.385,00
17-09-202550.9561.448,001.448,001.403,001.412,00
16-09-202564.8741.471,001.471,001.437,001.445,00
15-09-202578.1151.471,001.499,001.471,001.476,00
12-09-2025111.5341.478,001.484,501.456,001.471,00
11-09-202575.3461.483,001.510,001.469,501.471,50
10-09-202537.0711.479,501.499,001.472,001.481,50
09-09-202574.9991.490,001.507,001.463,001.484,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?