GLBL X ETFS-DEFENCE TECH ETF

Koers

GLBL X ETFS-DEFENCE TECH ETF 28,755 -- -- (15:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	28,755
15-05-2026	0	--	--	--	28,755
14-05-2026	409	28,755	28,755	28,755	28,755
13-05-2026	14	28,54	28,54	28,54	28,54
12-05-2026	13	28,655	28,655	28,655	28,655
11-05-2026	495	28,90	28,90	28,78	28,795
08-05-2026	0	--	--	--	29,51
07-05-2026	45	29,75	29,75	29,51	29,51
06-05-2026	0	--	--	--	30,205
05-05-2026	1.354	30,625	30,625	30,205	30,205
04-05-2026	0	--	--	--	--
01-05-2026	0	--	--	--	30,20
30-04-2026	35	30,20	30,20	30,20	30,20
29-04-2026	319	30,265	30,265	30,265	30,265
28-04-2026	0	--	--	--	31,85
27-04-2026	0	--	--	--	31,85
24-04-2026	0	--	--	--	31,85
23-04-2026	0	--	--	--	31,85
22-04-2026	236	31,85	31,85	31,85	31,85
21-04-2026	570	31,865	31,865	31,865	31,865
20-04-2026	56	32,935	32,935	32,935	32,935
17-04-2026	360	33,24	33,725	33,24	33,725
16-04-2026	267	33,55	33,55	33,55	33,55
15-04-2026	330	33,43	33,43	33,43	33,43
14-04-2026	607	33,505	33,505	33,505	33,505
13-04-2026	0	--	--	--	33,17
10-04-2026	310	33,17	33,17	33,17	33,17
09-04-2026	0	--	--	--	33,87
08-04-2026	472	33,815	33,87	33,805	33,87
07-04-2026	801	33,44	33,67	33,27	33,36
02-04-2026	1.260	32,89	32,985	32,89	32,985
01-04-2026	533	32,435	32,94	32,435	32,94
31-03-2026	149	31,02	31,39	31,02	31,39
30-03-2026	630	31,565	31,565	31,565	31,565
27-03-2026	600	31,88	31,88	31,88	31,88
26-03-2026	1.000	32,83	32,83	32,47	32,47
25-03-2026	82	33,05	33,05	33,05	33,05
24-03-2026	5.207	32,76	32,76	32,445	32,60
23-03-2026	250	33,19	33,19	33,19	33,19
20-03-2026	943	33,415	33,49	33,28	33,42

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront