Close sub menu
ELIA GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ELIA GROUP 103,400 +2,30 +2,27% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-202578.344103,00104,0099,15103,50
24-07-202565.331101,50101,9099,95101,10
23-07-202579.583103,40103,40101,40101,40
22-07-2025101.665102,20103,40101,40103,40
21-07-202546.222101,50102,40100,80102,20
18-07-202532.589100,10100,8099,65100,40
17-07-202572.26799,375100,6099,2099,45
16-07-202543.39798,75100,3098,5599,30
15-07-202541.54098,62599,6598,62598,70
14-07-202529.17096,9098,8096,5598,30
11-07-202535.41896,5096,72595,6095,95
10-07-202541.03098,0098,0096,62596,90
09-07-202526.75996,7598,0096,12597,65
08-07-202543.16197,2597,8096,4597,00
07-07-202556.40698,1098,5596,7097,25
04-07-202564.82896,6098,17596,1597,55
03-07-202562.48697,77599,6597,6599,65
02-07-202536.96298,3599,52596,3596,975
01-07-202571.55498,225100,6097,82598,70
30-06-202531.83498,1098,4097,2597,75
27-06-202534.80997,5098,8096,9097,70
26-06-202544.81995,7097,9095,7097,40
25-06-202529.96095,47596,0595,3095,475
24-06-202539.44295,4096,3093,9595,45
23-06-202550.84693,9095,5593,32595,55
20-06-202540.52894,47596,07594,02594,75
19-06-202545.58894,7095,2594,2594,50
18-06-202547.53195,1595,2593,62594,75
17-06-202545.51092,8594,9592,4094,95
16-06-202552.89193,37594,6593,1094,05
13-06-202523.52493,1093,6592,7092,80
12-06-202536.34392,6093,7092,2093,30
11-06-202535.24491,5092,2590,8592,20
10-06-202534.07891,77592,1591,1091,90
09-06-202524.11191,8091,8090,4091,30
06-06-202529.28092,47592,8091,7092,10
05-06-202551.92694,4094,4091,9092,25
04-06-202542.91593,0594,27592,6094,10
03-06-202541.35893,2594,0091,5092,30
02-06-202557.86393,2594,0592,3592,95
30-05-2025278.38494,5095,0092,5093,30
29-05-202557.92293,72594,7093,3093,70
28-05-202572.38494,9095,6594,32594,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?