Close sub menu
ELIA GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ELIA GROUP 96,350 -3,30 -3,31% (10:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-202562.48697,77599,6597,6599,65
02-07-202536.96298,3599,52596,3596,975
01-07-202571.55498,225100,6097,82598,70
30-06-202531.83498,1098,4097,2597,75
27-06-202534.80997,5098,8096,9097,70
26-06-202544.81995,7097,9095,7097,40
25-06-202529.96095,47596,0595,3095,475
24-06-202539.44295,4096,3093,9595,45
23-06-202550.84693,9095,5593,32595,55
20-06-202540.52894,47596,07594,02594,75
19-06-202545.58894,7095,2594,2594,50
18-06-202547.53195,1595,2593,62594,75
17-06-202545.51092,8594,9592,4094,95
16-06-202552.89193,37594,6593,1094,05
13-06-202523.52493,1093,6592,7092,80
12-06-202536.34392,6093,7092,2093,30
11-06-202535.24491,5092,2590,8592,20
10-06-202534.07891,77592,1591,1091,90
09-06-202524.11191,8091,8090,4091,30
06-06-202529.28092,47592,8091,7092,10
05-06-202551.92694,4094,4091,9092,25
04-06-202542.91593,0594,27592,6094,10
03-06-202541.35893,2594,0091,5092,30
02-06-202557.86393,2594,0592,3592,95
30-05-2025278.38494,5095,0092,5093,30
29-05-202557.92293,72594,7093,3093,70
28-05-202572.38494,9095,6594,32594,50
27-05-202556.61796,0096,7594,5095,35
26-05-202525.59494,9595,8594,7095,35
23-05-2025132.87593,9095,4093,4594,35
22-05-202589.56693,0094,5591,52593,05
21-05-2025114.27392,5094,4091,82593,45
20-05-202574.53292,5594,4092,4093,00
19-05-202565.10490,9092,3090,0592,00
16-05-202574.26990,3091,3589,2090,775
15-05-202543.59489,9590,6589,0589,55
14-05-2025101.74289,3089,77587,37588,675
13-05-202583.21590,7592,2088,6588,95
12-05-2025111.65094,0094,0089,9090,70
09-05-202557.03394,5595,07593,9093,90
08-05-202550.26196,2596,2594,3594,45
07-05-202546.84497,4097,8096,2596,25
06-05-202577.23796,1097,9596,0597,075
05-05-202532.00993,6595,2093,4094,825
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?