Close sub menu
ELIA GROUP
ELIA GROUP 89,500 -0,65 -0,72% (17:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2025100.94890,2591,0589,3090,075
24-04-2025124.37287,6090,1587,0090,15
23-04-202570.47689,0089,0586,5587,45
22-04-202572.77089,0091,1089,0090,00
17-04-2025104.17387,82589,8587,0089,40
16-04-202562.86688,8589,4087,2088,00
15-04-202577.82586,3588,7586,3588,75
14-04-202542.12085,4086,1084,3085,85
11-04-2025154.95782,4085,7080,9085,60
10-04-2025152.13084,3084,3079,27580,85
09-04-202580.91380,0081,3078,8079,90
08-04-2025185.65880,4583,0078,9581,50
07-04-2025132.96180,7583,02578,3078,325
04-04-2025174.27888,2089,1582,7584,00
03-04-2025189.45180,2087,5080,2086,05
02-04-2025158.81979,9080,4578,7580,40
01-04-2025172.94580,0080,1578,3580,00
31-03-2025116.65881,6081,8580,1580,15
28-03-202591.66782,3082,4080,9081,90
27-03-2025127.84382,0583,7079,8581,90
26-03-202583.47377,92514379,6877,49828679,182
25-03-202549.16477,68878,94485777,35678,186
24-03-202529.49379,72742980,34477,21371477,545714
21-03-202546.35080,01282,00478,39942978,778857
20-03-202547.27179,6880,86571479,6880,652286
19-03-202546.44279,96457180,01278,39942978,968571
18-03-202593.92379,46657181,62457179,44285781,529714
17-03-202572.29777,26114379,6877,09514378,162286
14-03-202544.36275,17428676,73942974,46285775,790857
13-03-202551.13575,50628676,52675,17428675,316571
12-03-202569.27275,03276,26514374,17828675,055714
11-03-202584.74174,79485776,3673,0474,984571
10-03-202569.37871,94914375,03271,94914373,988571
07-03-2025189.54270,66857172,70868,67657171,356286
06-03-2025115.75260,94571461,63342960,13942961,088
05-03-202560.47260,09261,84685759,94971461,799429
04-03-202570.27560,89828662,77171460,80342961,135429
03-03-202588.22359,90228661,37257158,31342961,182857
28-02-2025104.82059,26261,94171458,33714361,728286
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?