Close sub menu
ELIA GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ELIA GROUP 80,000 -0,35 -0,44% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025172.94580,0080,1578,3579,80
31-03-2025116.65881,6081,8580,1580,15
28-03-202591.66782,3082,4080,9081,90
27-03-2025127.84382,0583,7079,8581,90
26-03-202583.47377,92514379,6877,49828679,182
25-03-202549.16477,68878,94485777,35678,186
24-03-202529.49379,72742980,34477,21371477,545714
21-03-202546.35080,01282,00478,39942978,778857
20-03-202547.27179,6880,86571479,6880,652286
19-03-202546.44279,96457180,01278,39942978,968571
18-03-202593.92379,46657181,62457179,44285781,529714
17-03-202572.29777,26114379,6877,09514378,162286
14-03-202544.36275,17428676,73942974,46285775,790857
13-03-202551.13575,50628676,52675,17428675,316571
12-03-202569.27275,03276,26514374,17828675,055714
11-03-202584.74174,79485776,3673,0474,984571
10-03-202569.37871,94914375,03271,94914373,988571
07-03-2025189.54270,66857172,70868,67657171,356286
06-03-2025115.75260,94571461,63342960,13942961,088
05-03-202560.47260,09261,84685759,94971461,799429
04-03-202570.27560,89828662,77171460,80342961,135429
03-03-202588.22359,90228661,37257158,31342961,182857
28-02-2025104.82059,26261,94171458,33714361,728286
27-02-202581.46359,94971460,37657158,62171459,451714
26-02-202583.10560,85085761,37257159,71257160,234286
25-02-202545.21862,20257162,84285761,39628661,562286
24-02-202538.68661,18285763,12742961,18285762,463429
21-02-202532.82360,75661,65714360,18685761,040571
20-02-202535.59360,85085761,32514360,06828660,993143
19-02-202556.43259,38057161,49114358,69285760,708571
18-02-202545.94960,61371460,63742958,57428659,522857
17-02-202521.84261,32514361,51485760,47142960,756
14-02-202538.81961,4262,08460,70857161,799429
13-02-202531.93061,04057162,41660,80342962,036571
12-02-2025102.84560,28171461,51485759,66514360,376571
11-02-202535.98660,99314361,60971460,13942960,305429
10-02-202536.03760,66114361,46742960,56628661,301429
07-02-202535.29161,08861,32514360,09260,59
06-02-202565.86860,32914362,17885759,47542959,854857
05-02-202567.22563,55428664,26571462,74863,412
04-02-202570.96761,79942964,12342961,65714363,838857
03-02-202543.22160,61371462,27371460,42461,941714
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?