Close sub menu
CREDIT AGRICOLE S.A.
CREDIT AGRICOLE S.A. 15,8575 +0,05 +0,30% (10:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025947.74615,7715,87515,7115,81
25-06-20251.356.41415,8615,897515,70515,71
24-06-20251.898.25515,70515,87515,6215,805
23-06-2025971.84215,5415,642515,4015,50
20-06-20252.153.77315,60515,73515,5115,585
19-06-20251.013.10015,86515,8715,527515,5275
18-06-2025945.61315,94515,9715,822515,915
17-06-20251.247.23916,0316,0515,81515,885
16-06-2025861.33215,88516,1515,86516,14
13-06-20251.101.34215,782515,84515,7015,845
12-06-20251.537.04115,787515,9815,7715,98
11-06-20251.490.54815,99516,0815,89515,895
10-06-20251.722.49716,48516,48515,9815,98
09-06-2025966.91516,28516,46516,2316,455
06-06-20251.315.30016,257516,30516,1916,28
05-06-20251.732.55016,1116,21516,0716,215
04-06-20251.424.98316,18516,2316,0016,125
03-06-20251.327.23416,1716,187515,957516,14
02-06-20251.280.26316,08516,19515,95516,15
30-05-20251.243.87616,1516,242516,097516,105
29-05-20251.163.84916,12516,19516,02516,1375
28-05-20252.836.94316,3116,3416,02516,025
27-05-20251.888.36616,3616,3616,24516,29
26-05-20251.976.15116,41516,56516,2916,33
23-05-20253.194.42717,60517,69516,9217,23
22-05-20251.743.21317,6217,6417,45517,575
21-05-20251.667.77417,69517,77517,6017,60
20-05-20252.978.14417,4217,707517,41517,645
19-05-20251.970.80817,36517,4717,3317,39
16-05-20251.179.68617,43517,46517,29517,34
15-05-20251.066.79117,2717,44517,24517,405
14-05-20251.802.43117,0617,3317,05517,33
13-05-20251.406.60917,0217,067516,9317,02
12-05-20251.996.44916,96517,2016,9217,00
09-05-20251.112.88916,82516,8616,7416,84
08-05-2025847.96716,64516,772516,6216,77
07-05-2025888.44316,57516,67516,547516,61
06-05-20251.773.70716,62516,652516,492516,555
05-05-20251.050.86916,5116,66516,50516,56
02-05-20252.219.32416,6616,76516,40516,505
30-04-20255.150.00017,1017,13516,357516,49
29-04-20252.231.88017,2117,40517,2117,25
28-04-20252.214.76316,93517,207516,9317,125
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?