CREDIT AGRICOLE S.A. | Historie | Het Financieele Dagblad

CREDIT AGRICOLE S.A.

Koers Bedrijfsgegevens Kerncijfers

CREDIT AGRICOLE S.A. 16,790 -0,22 -1,26% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-03-2026	2.400.214	17,225	17,25	16,5125	16,79
05-03-2026	2.409.449	17,585	17,585	17,005	17,005
04-03-2026	2.287.875	17,485	17,775	17,285	17,60
03-03-2026	3.406.388	18,0375	18,055	17,235	17,58
02-03-2026	1.683.469	18,23	18,525	18,085	18,39
27-02-2026	1.368.772	19,005	19,14	18,685	18,785
26-02-2026	1.189.192	19,04	19,0725	18,915	19,025
25-02-2026	1.504.366	18,645	19,08	18,645	19,015
24-02-2026	1.201.840	18,61	18,61	18,30	18,505
23-02-2026	1.761.149	18,75	18,90	18,645	18,715
20-02-2026	1.484.432	18,305	18,685	18,26	18,565
19-02-2026	1.720.867	18,3575	18,4325	18,175	18,255
18-02-2026	1.196.188	18,13	18,36	18,13	18,30
17-02-2026	1.594.596	17,815	18,095	17,725	18,05
16-02-2026	1.172.927	17,90	18,125	17,89	18,025
13-02-2026	2.405.978	17,8725	18,025	17,65	17,77
12-02-2026	2.465.729	18,20	18,2975	17,9025	17,94
11-02-2026	1.853.078	18,065	18,2375	17,825	18,03
10-02-2026	1.441.389	18,215	18,415	18,04	18,04
09-02-2026	1.834.895	17,955	18,24	17,895	18,185
06-02-2026	2.038.679	17,74	17,91	17,67	17,865
05-02-2026	3.002.817	18,25	18,325	17,625	17,705
04-02-2026	4.615.304	18,16	18,355	17,82	18,175
03-02-2026	2.258.161	18,6875	18,845	18,6275	18,745
02-02-2026	1.246.988	18,17	18,495	18,10	18,48
30-01-2026	1.552.378	18,195	18,27	18,1025	18,27
29-01-2026	2.373.188	18,165	18,25	17,99	18,08
28-01-2026	2.155.464	18,195	18,2225	17,99	18,00
27-01-2026	1.828.973	17,98	18,27	17,98	18,19
26-01-2026	1.141.087	17,5125	17,7575	17,50	17,715
23-01-2026	976.613	17,5075	17,655	17,37	17,455
22-01-2026	1.015.003	17,465	17,575	17,35	17,49
21-01-2026	1.281.701	17,22	17,335	17,05	17,28
20-01-2026	867.403	17,35	17,42	17,11	17,255
19-01-2026	1.008.452	17,265	17,4025	17,175	17,36
16-01-2026	998.940	17,61	17,69	17,475	17,55
15-01-2026	1.179.701	17,785	17,87	17,585	17,63
14-01-2026	903.046	17,7725	17,8125	17,67	17,67
13-01-2026	1.023.066	17,7225	17,8225	17,625	17,765
12-01-2026	949.279	17,675	17,795	17,375	17,64
09-01-2026	1.234.657	17,60	17,685	17,385	17,685
08-01-2026	992.725	17,345	17,605	17,345	17,545

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront