CREDIT AGRICOLE S.A. | Historie | Het Financieele Dagblad

CREDIT AGRICOLE S.A.

Koers Bedrijfsgegevens Kerncijfers

CREDIT AGRICOLE S.A. 17,770 -0,17 -0,95% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	2.405.978	17,8725	18,025	17,65	17,77
12-02-2026	2.465.729	18,20	18,2975	17,9025	17,94
11-02-2026	1.853.078	18,065	18,2375	17,825	18,03
10-02-2026	1.441.389	18,215	18,415	18,04	18,04
09-02-2026	1.834.895	17,955	18,24	17,895	18,185
06-02-2026	2.038.679	17,74	17,91	17,67	17,865
05-02-2026	3.002.817	18,25	18,325	17,625	17,705
04-02-2026	4.615.304	18,16	18,355	17,82	18,175
03-02-2026	2.258.161	18,6875	18,845	18,6275	18,745
02-02-2026	1.246.988	18,17	18,495	18,10	18,48
30-01-2026	1.552.378	18,195	18,27	18,1025	18,27
29-01-2026	2.373.188	18,165	18,25	17,99	18,08
28-01-2026	2.155.464	18,195	18,2225	17,99	18,00
27-01-2026	1.828.973	17,98	18,27	17,98	18,19
26-01-2026	1.141.087	17,5125	17,7575	17,50	17,715
23-01-2026	976.613	17,5075	17,655	17,37	17,455
22-01-2026	1.015.003	17,465	17,575	17,35	17,49
21-01-2026	1.281.701	17,22	17,335	17,05	17,28
20-01-2026	867.403	17,35	17,42	17,11	17,255
19-01-2026	1.008.452	17,265	17,4025	17,175	17,36
16-01-2026	998.940	17,61	17,69	17,475	17,55
15-01-2026	1.179.701	17,785	17,87	17,585	17,63
14-01-2026	903.046	17,7725	17,8125	17,67	17,67
13-01-2026	1.023.066	17,7225	17,8225	17,625	17,765
12-01-2026	949.279	17,675	17,795	17,375	17,64
09-01-2026	1.234.657	17,60	17,685	17,385	17,685
08-01-2026	992.725	17,345	17,605	17,345	17,545
07-01-2026	837.655	17,64	17,7025	17,2975	17,32
06-01-2026	1.213.030	17,78	17,90	17,50	17,57
05-01-2026	1.119.117	17,87	17,9025	17,4925	17,75
02-01-2026	687.358	17,52	17,8225	17,47	17,79
31-12-2025	255.961	17,63	17,63	17,50	17,55
30-12-2025	513.365	17,45	17,66	17,445	17,645
29-12-2025	428.246	17,585	17,60	17,44	17,44
24-12-2025	159.029	17,53	17,585	17,5125	17,55
23-12-2025	390.181	17,61	17,62	17,435	17,575
22-12-2025	548.178	17,565	17,6125	17,51	17,555
19-12-2025	1.054.689	17,4675	17,615	17,4675	17,60
18-12-2025	822.912	17,35	17,445	17,24	17,445
17-12-2025	698.369	17,29	17,4225	17,25	17,395
16-12-2025	1.013.665	17,18	17,39	17,1625	17,24

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront