Close sub menu
BANCO COM. PORTUGUES SA (BCP)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BANCO COM. PORTUGUES SA (BCP) 0,5668 +0,01 +1,49% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-202510.624.7020,55920,5670,55670,5664
31-03-20259.471.6330,55980,56060,550,5581
28-03-20259.749.5920,56540,5680,55540,5648
27-03-202513.030.4120,56740,57560,56560,57
26-03-202515.452.4950,57620,58020,56840,5762
25-03-202514.821.0040,55820,57820,5560,5736
24-03-202519.469.6300,54960,55640,54760,5518
21-03-202522.846.8490,550,55540,54350,5448
20-03-202530.139.8560,57160,57350,54660,5497
19-03-202515.931.9290,57020,57880,56960,5756
18-03-202516.739.9130,56220,58160,56220,5778
17-03-202511.284.7780,5510,5610,54860,5608
14-03-202514.526.7740,5320,5540,5270,5516
13-03-202516.004.2990,53160,53980,52780,5304
12-03-202522.074.5800,5230,5420,51950,5411
11-03-202519.875.9860,5340,53460,51660,5208
10-03-202528.486.6470,55580,55640,5260,5308
07-03-202536.403.9250,54080,55760,53880,554
06-03-202535.422.1250,5380,54630,53020,5412
05-03-202529.962.2090,52580,53620,5230,5332
04-03-202523.296.5630,5330,5330,51250,5158
03-03-202525.171.8670,52980,540,52020,5356
28-02-202530.357.7270,55920,5595--0,5366
27-02-202529.070.0830,58580,58840,56170,5646
26-02-202528.675.4370,57620,58840,57130,5852
25-02-202536.620.2700,55720,57660,55640,5728
24-02-202517.195.8440,55080,56460,54780,5585
21-02-202512.816.2280,5410,54920,53940,548
20-02-202513.460.4900,54380,54560,53940,541
19-02-20258.877.8570,54920,55360,5420,5424
18-02-202516.076.8690,54060,54950,53720,5488
17-02-202511.109.9780,53670,54580,53420,5376
14-02-202525.913.4780,51360,53940,51340,5324
13-02-202539.559.0520,5070,51480,5050,5134
12-02-202522.789.5780,50940,51280,50180,5064
11-02-20259.857.5180,5070,5110,50310,5084
10-02-202511.431.0010,5010,50340,49710,5028
07-02-202518.307.2300,50860,50880,49940,5013
06-02-202516.549.2440,49430,50660,49430,5066
05-02-202513.535.7320,4960,50240,49220,4938
04-02-202511.871.7940,49840,49960,49310,4944
03-02-202513.208.5890,49190,5020,49120,4935
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?