Close sub menu
BANCO COM. PORTUGUES SA (BCP)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BANCO COM. PORTUGUES SA (BCP) 0,4466 +0,01 +1,48% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20248.153.6180,44180,44290,43760,4401
19-11-20247.312.9920,44680,44680,4350,4398
18-11-20245.326.4950,44330,4480,44330,4476
15-11-20247.137.0270,44040,44860,44040,4447
14-11-20249.874.1120,44170,44470,43730,4426
13-11-20245.921.6810,44420,44810,43450,4402
12-11-20246.901.1650,45170,45620,44330,4436
11-11-20249.416.7360,45460,45590,44880,4535
08-11-202414.049.8540,45020,45440,44580,4501
07-11-20242.880.2060,44610,45140,44490,4486
06-11-202415.242.2670,45630,45770,44160,4447
05-11-202418.634.9680,45240,45940,45160,4557
04-11-202420.835.8360,46470,46550,44770,451
01-11-202416.478.5330,46390,46530,45420,4631
31-10-202443.663.6870,43190,46780,43070,4634
30-10-202412.976.8120,42330,42420,41680,4223
29-10-202411.182.7150,42260,42820,42080,4245
28-10-20246.217.2340,42530,42680,4190,422
25-10-202416.873.5010,42630,42960,42150,4229
24-10-202423.781.2930,43110,43290,42130,4232
23-10-20249.896.7100,43160,43290,42930,4309
22-10-202410.831.6000,42880,43280,42560,4323
21-10-202411.851.6710,43050,43160,42760,4284
18-10-202419.898.9090,43210,43660,42940,4316
17-10-202413.536.7010,42930,43430,42830,4308
16-10-20246.131.5110,42620,43030,42270,4298
15-10-20248.225.6830,43110,43160,42210,426
14-10-202414.426.7630,43770,44020,42930,4305
11-10-202413.852.5930,41870,43330,41820,4333
10-10-202410.019.2430,41670,4210,41650,4179
09-10-20249.218.8000,41410,41650,40770,4165
08-10-202411.055.2470,41070,4150,4090,4128
07-10-202413.651.5830,3990,41180,3990,4104
04-10-20246.955.5970,39330,40150,39070,3975
03-10-202410.130.8560,39010,3930,38620,3915
02-10-20249.929.7470,38680,39280,38540,39
01-10-20249.820.8320,40490,40530,38610,387
30-09-20248.943.5110,40720,40990,40110,4054
27-09-20248.925.8360,41350,41390,40450,4087
26-09-202412.279.6450,40660,41580,40430,4153
25-09-20247.143.3190,4030,40630,40090,4045
24-09-20248.408.8450,40920,4110,4040,4066
23-09-20246.850.4480,41870,41870,40790,4095
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?