Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,223 -0,25 -7,28% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20256.882.0963,3463,36053,2053,2245
30-04-20254.858.3683,4573,4993,4443,476
29-04-20255.725.9343,3763,4823,37253,456
28-04-20254.309.0613,3743,3973,3423,369
25-04-20254.015.0503,34653,393,3353,364
24-04-20255.712.3453,2943,363,2943,348
23-04-20254.993.5373,35253,3533,2693,285
22-04-20254.226.7823,2753,323,2563,32
17-04-20252.036.8313,2253,2793,1953,265
16-04-20254.208.0043,2093,2523,15653,236
15-04-20252.058.8413,0933,1783,0933,176
14-04-20253.941.7593,113,1153,0553,081
11-04-20257.190.4673,0093,1232,9963,063
10-04-20256.383.1583,0753,0752,9312,945
09-04-20253.393.0252,9432,9582,882,884
08-04-20254.900.6512,9213,0222,882,994
07-04-20257.456.9843,0793,0792,9022,906
04-04-20255.955.5643,3143,3293,1353,155
03-04-20257.552.4413,1493,31853,1473,302
02-04-20253.387.5633,1293,1543,1193,135
01-04-20252.468.7263,133,1393,0993,139
31-03-20253.331.0323,1893,2053,1023,112
28-03-20253.200.2183,133,1883,1253,178
27-03-20253.726.6213,103,1313,0933,124
26-03-20252.069.3393,0923,1273,0883,101
25-03-20252.177.0113,1053,1363,0793,086
24-03-20253.742.1503,1513,1933,0873,096
21-03-20255.622.1083,1363,1763,0913,119
20-03-20253.243.7453,1083,163,10053,149
19-03-20253.060.4093,1373,13953,0783,091
18-03-20253.545.2513,1283,1453,1043,126
17-03-20254.494.4013,0623,1233,0623,12
14-03-20254.351.6483,09053,1083,0013,044
13-03-20253.687.1163,0933,133,0483,099
12-03-20255.271.3613,163,1733,0553,085
11-03-20255.268.2273,1433,2163,143,17
10-03-20255.580.4593,1163,1653,0953,136
07-03-20254.696.7253,0273,1233,0043,106
06-03-20253.686.2742,9722,9742,9112,9665
05-03-20252.512.0483,0483,0673,00353,017
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?