Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,0265 +0,01 +0,45% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.643.6593,0173,0432,9973,0265
20-02-20253.204.1912,99253,0192,9763,013
19-02-20254.156.5692,9062,99052,9062,975
18-02-20253.011.3232,9152,9342,8852,90
17-02-20251.542.3732,9282,9372,9082,924
14-02-20254.462.8212,9152,9522,9012,942
13-02-20255.815.9582,9142,9592,8952,908
12-02-20253.546.2132,9322,9652,8772,896
11-02-20253.580.7092,9422,9862,8942,914
10-02-20252.088.1572,952,9872,9422,986
07-02-20254.881.1392,9332,992,912,935
06-02-20253.044.1063,05053,0572,952,954
05-02-20253.405.5283,03853,0573,0183,046
04-02-20252.256.4153,0143,0462,9943,038
03-02-20253.726.0233,0043,03952,98353,027
31-01-20252.634.7383,0353,0723,0253,036
30-01-20253.013.8683,0193,0542,9873,045
29-01-20252.847.1293,0133,022,953,004
28-01-20253.246.0872,9353,0472,9182,999
27-01-20254.560.7332,9092,9922,9092,9235
24-01-20253.843.3382,9292,962,8862,902
23-01-20255.095.7922,9632,9832,9162,92
22-01-20253.581.8283,0693,0772,9452,969
21-01-20252.724.5983,08953,08953,0243,069
20-01-20251.487.9553,1493,15953,0863,123
17-01-20253.494.1643,1333,1833,1293,149
16-01-20252.480.0693,1343,16053,0863,111
15-01-20253.092.2863,113,14453,0723,131
14-01-20253.576.3333,0563,0883,04153,088
13-01-20254.796.2222,9393,0782,9333,046
10-01-20255.072.1503,08853,092,9722,976
09-01-20252.728.8273,063,1323,0553,1185
08-01-20253.585.5983,163,163,0333,067
07-01-20251.863.7223,163,1963,14653,171
06-01-20251.746.1843,2113,2143,1333,1535
03-01-20253.901.6103,1593,2183,1463,201
02-01-20252.050.8693,1193,1743,1073,166
31-12-2024656.6473,103,1433,0843,138
30-12-20241.899.0833,1363,1383,0963,099
27-12-20242.588.9883,103,1213,07753,1085
26-12-20240--------
25-12-20240--------
24-12-2024324.6263,1253,1373,1193,12
23-12-20241.969.0593,1083,12753,0973,125
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?