Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,571 -0,02 -0,47% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20244.205.7963,583,5973,51753,571
22-04-20242.990.8623,633,65053,5443,588
19-04-20243.168.9503,6543,6783,59853,607
18-04-20242.777.7813,6093,6883,5973,664
17-04-20242.843.4253,5963,603,51253,593
16-04-20243.479.2923,5723,65053,5513,5965
15-04-20244.360.8443,6283,6413,563,571
12-04-20242.970.0163,5553,6533,5543,615
11-04-20242.459.7963,4913,60453,4853,535
10-04-20243.357.9123,5593,61853,453,497
09-04-20242.713.7193,4763,5673,4463,533
08-04-20242.456.6933,4883,5323,4723,473
05-04-20243.706.1343,5643,5913,4863,49
04-04-20243.566.4553,5653,6273,5443,576
03-04-20243.207.9303,6023,6063,5363,556
02-04-20244.653.4333,5883,6333,5593,602
01-04-20240--------
29-03-20240--------
28-03-20242.776.2113,64353,653,5813,608
27-03-20242.836.5223,5253,63053,4953,6255
26-03-20242.630.0063,543,5463,4883,532
25-03-20241.717.6463,6113,6153,5443,552
22-03-20245.107.3493,4643,6073,4553,602
21-03-20244.343.6713,5073,5513,4523,461
20-03-20242.967.7623,4963,5173,473,495
19-03-20245.280.0383,60753,60753,4563,474
18-03-20243.173.0623,6183,6393,5593,612
15-03-20244.506.4413,653,6743,6013,613
14-03-20243.645.7003,6353,7523,6173,632
13-03-20243.733.2033,7143,7273,6293,632
12-03-20243.351.0413,7813,8163,6823,6855
11-03-20243.170.9943,7983,8623,7693,7955
08-03-20241.800.3463,8643,8693,7923,797
07-03-20244.141.8623,7723,9423,7633,882
06-03-20245.465.4493,7653,8953,7563,801
05-03-20244.810.4293,6733,78753,6483,77
04-03-20243.442.3303,6983,723,6263,662
01-03-20244.909.0913,713,7993,6493,684
29-02-20243.823.4193,6733,7063,6413,69
28-02-20246.493.8033,7093,7473,61753,646
27-02-20242.712.0573,6533,7373,653,7365
26-02-20242.244.8723,723,7263,6543,667
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?