Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,5215 +0,02 +0,63% (13:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-20252.740.0863,49153,5173,47753,4995
28-05-20251.376.3063,5183,5263,4863,496
27-05-20252.144.6113,5143,5223,4773,522
26-05-20252.020.0823,5033,5253,4933,507
23-05-20253.092.7873,4873,503,4423,50
22-05-20254.176.4823,4413,4783,4113,478
21-05-20253.163.1923,5183,53053,4593,507
20-05-20252.565.4613,4493,5223,4473,512
19-05-20255.001.7483,4433,4443,3463,41
16-05-20252.909.7613,4663,4753,4213,436
15-05-20253.359.7763,40453,4313,3323,422
14-05-20254.056.8463,4073,4263,3613,388
13-05-20256.879.9363,3853,5533,3853,404
12-05-20256.369.8293,27753,3463,2023,346
09-05-20259.042.5333,2833,3923,2643,264
08-05-20255.548.3903,31453,3253,1893,192
07-05-20253.651.4763,2613,303,2563,30
06-05-20253.789.8203,2823,2993,2493,259
05-05-20253.687.7453,2283,3083,2173,265
02-05-20256.882.0963,3463,36053,2053,223
30-04-20254.858.3683,4573,4993,4443,476
29-04-20255.725.9343,3763,4823,37253,456
28-04-20254.309.0613,3743,3973,3423,369
25-04-20254.015.0503,34653,393,3353,364
24-04-20255.712.3453,2943,363,2943,348
23-04-20254.993.5373,35253,3533,2693,285
22-04-20254.226.7823,2753,323,2563,32
17-04-20252.036.8313,2253,2793,1953,265
16-04-20254.208.0043,2093,2523,15653,236
15-04-20252.058.8413,0933,1783,0933,176
14-04-20253.941.7593,113,1153,0553,081
11-04-20257.190.4673,0093,1232,9963,063
10-04-20256.383.1583,0753,0752,9312,945
09-04-20253.393.0252,9432,9582,882,884
08-04-20254.900.6512,9213,0222,882,994
07-04-20257.456.9843,0793,0792,9022,906
04-04-20255.955.5643,3143,3293,1353,155
03-04-20257.552.4413,1493,31853,1473,302
02-04-20253.387.5633,1293,1543,1193,135
01-04-20252.468.7263,133,1393,0993,139
31-03-20253.331.0323,1893,2053,1023,114
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?