Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,481 +0,05 +1,34% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.847.3853,4573,5183,4433,497
21-11-20242.229.0503,4093,4493,4093,435
20-11-20242.264.7133,4733,49553,403,408
19-11-20242.160.5753,44653,4713,3953,417
18-11-20241.547.4403,5043,5193,4353,441
15-11-20243.142.1683,4273,5253,4273,499
14-11-20243.794.7173,3473,4343,343,425
13-11-20242.165.7083,3333,3753,3153,32
12-11-20243.568.9543,40153,4053,3473,348
11-11-20242.221.6743,4193,4583,4013,4245
08-11-20245.973.2823,4743,4743,3943,414
07-11-20245.783.3273,3653,3653,2765--
06-11-20249.236.6053,3663,493,1823,321
05-11-20244.351.4903,643,65953,5753,575
04-11-20243.825.0743,6563,7213,6443,644
01-11-20243.410.3993,6183,6753,6173,6695
31-10-20243.446.2493,6053,6253,56053,612
30-10-20243.572.2883,6243,6273,5843,607
29-10-20242.744.6113,7523,7633,6253,643
28-10-20241.777.4643,7583,7713,7393,758
25-10-20242.197.6183,7353,7873,7243,762
24-10-20243.345.6173,7263,763,7213,746
23-10-20243.190.2753,7663,803,7233,729
22-10-20242.195.8063,8613,86153,7573,757
21-10-20242.625.1183,9023,91653,7953,865
18-10-20242.355.7743,893,9033,8443,903
17-10-20241.644.5483,9423,9713,91353,92
16-10-20243.226.3393,8843,953,8583,9415
15-10-20242.642.2893,8483,9333,8323,88
14-10-20244.499.9813,8723,87553,8183,826
11-10-20241.195.7743,8623,8773,8373,865
10-10-20242.104.6013,8933,9043,86053,862
09-10-20241.597.9373,9083,9383,8793,8975
08-10-20241.875.0743,8423,9093,8413,904
07-10-20242.525.0463,9033,9143,8643,866
04-10-20241.656.3143,9583,9693,8653,90
03-10-20241.751.1314,0194,05253,9543,957
02-10-20242.449.2234,09154,1044,0154,015
01-10-20241.635.8314,0994,1354,0834,088
30-09-20241.843.4414,10854,1424,0914,102
27-09-20241.659.7134,0854,1254,0684,125
26-09-20241.599.9394,074,0934,0454,069
25-09-20241.089.1354,0034,0644,004,064
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?