Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,722 +0,03 +0,87% (13:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.744.1573,703,7153,6773,69
25-06-20252.096.6283,68553,7073,673,679
24-06-20252.383.0753,6753,71653,6433,698
23-06-20252.637.2363,6613,7033,6363,69
20-06-20252.377.0703,6623,703,64353,673
19-06-20252.709.6233,6063,6513,6053,647
18-06-20252.394.5303,6363,6673,613,61
17-06-20252.205.0433,6353,6423,5963,623
16-06-20252.681.6723,6063,6663,5943,642
13-06-20254.471.1493,6243,6413,5943,609
12-06-20252.862.6823,6043,6313,5913,626
11-06-20252.697.0213,5923,60753,5713,596
10-06-20251.657.3743,5573,5993,543,599
09-06-20252.941.8923,52553,5393,50653,528
06-06-20252.700.8013,5623,5793,5023,523
05-06-20251.661.7263,5823,5823,5273,539
04-06-20252.591.3083,55553,613,5433,576
03-06-20252.883.0793,55253,5763,5333,552
02-06-20252.762.9543,5493,5683,5123,535
30-05-20253.745.0363,5063,5523,5053,51
29-05-20252.740.0863,49153,5173,47753,4995
28-05-20251.376.3063,5183,5263,4863,496
27-05-20252.144.6113,5143,5223,4773,522
26-05-20252.020.0823,5033,5253,4933,507
23-05-20253.092.7873,4873,503,4423,50
22-05-20254.176.4823,4413,4783,4113,478
21-05-20253.163.1923,5183,53053,4593,507
20-05-20252.565.4613,4493,5223,4473,512
19-05-20255.001.7483,4433,4443,3463,41
16-05-20252.909.7613,4663,4753,4213,436
15-05-20253.359.7763,40453,4313,3323,422
14-05-20254.056.8463,4073,4263,3613,388
13-05-20256.879.9363,3853,5533,3853,404
12-05-20256.369.8293,27753,3463,2023,346
09-05-20259.042.5333,2833,3923,2643,264
08-05-20255.548.3903,31453,3253,1893,192
07-05-20253.651.4763,2613,303,2563,30
06-05-20253.789.8203,2823,2993,2493,259
05-05-20253.687.7453,2283,3083,2173,265
02-05-20256.882.0963,3463,36053,2053,223
30-04-20254.858.3683,4573,4993,4443,476
29-04-20255.725.9343,3763,4823,37253,456
28-04-20254.309.0613,3743,3973,3423,369
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?