MOTA-ENGIL SGPS S.A. | Historie | Het Financieele Dagblad

MOTA-ENGIL SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

MOTA-ENGIL SGPS S.A. 4,619 +0,04 +0,79% (12:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	589.732	4,446	4,596	4,35	4,583
28-05-2025	724.991	4,584	4,604	4,40	4,413
27-05-2025	705.739	4,772	4,791	4,322	4,53
26-05-2025	97.920	4,81	4,816	4,704	4,72
23-05-2025	305.471	4,812	4,836	4,60	4,748
22-05-2025	363.515	4,784	4,879	4,738	4,83
21-05-2025	304.180	4,802	4,804	4,636	4,80
20-05-2025	646.785	4,538	4,832	4,538	4,776
19-05-2025	508.770	4,14	4,606	4,14	4,549
16-05-2025	164.154	4,178	4,178	4,082	4,124
15-05-2025	131.644	4,186	4,222	4,14	4,161
14-05-2025	179.477	4,14	4,244	4,135	4,195
13-05-2025	270.543	4,026	4,23	4,014	4,144
12-05-2025	395.043	4,005	4,068	3,94	4,002
09-05-2025	311.691	3,93	4,067	3,92	3,988
08-05-2025	394.284	3,97	3,988	3,834	3,926
07-05-2025	292.665	3,762	3,985	3,762	3,953
06-05-2025	239.603	3,746	3,804	3,726	3,781
05-05-2025	119.361	3,69	3,728	3,654	3,708
02-05-2025	387.450	3,518	3,75	3,518	3,71
30-04-2025	95.511	3,51	3,526	3,452	3,494
29-04-2025	119.420	3,472	3,558	3,47	3,528
28-04-2025	225.565	3,548	3,578	3,384	3,44
25-04-2025	296.334	3,38	3,538	3,36	3,521
24-04-2025	122.749	3,32	3,358	3,316	3,349
23-04-2025	243.787	3,362	3,374	3,302	3,326
22-04-2025	196.400	3,252	3,302	3,184	3,289
17-04-2025	195.501	3,49	3,49	3,232	3,258
16-04-2025	180.621	3,472	3,562	3,464	3,511
15-04-2025	191.044	3,384	3,508	3,384	3,506
14-04-2025	113.723	3,262	3,382	3,216	3,353
11-04-2025	141.062	3,204	3,235	3,124	3,191
10-04-2025	215.552	3,314	3,314	3,156	3,166
09-04-2025	146.722	3,054	3,119	2,96	2,994
08-04-2025	200.627	2,979	3,19	2,94	3,152
07-04-2025	264.553	2,886	3,063	2,822	2,918
04-04-2025	306.909	3,299	3,299	3,062	3,143
03-04-2025	149.455	3,34	3,46	3,32	3,382
02-04-2025	260.054	3,42	3,516	3,356	3,41
01-04-2025	155.009	3,446	3,456	3,372	3,414
31-03-2025	320.670	3,45	3,527	3,366	3,404

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront