MOTA-ENGIL SGPS S.A. | Historie | Het Financieele Dagblad

MOTA-ENGIL SGPS S.A.

Koers Bedrijfsgegevens Kerncijfers

MOTA-ENGIL SGPS S.A. 3,710 +0,22 +6,18% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-05-2025	387.450	3,518	3,75	3,518	3,71
30-04-2025	95.511	3,51	3,526	3,452	3,494
29-04-2025	119.420	3,472	3,558	3,47	3,528
28-04-2025	225.565	3,548	3,578	3,384	3,44
25-04-2025	296.334	3,38	3,538	3,36	3,521
24-04-2025	122.749	3,32	3,358	3,316	3,349
23-04-2025	243.787	3,362	3,374	3,302	3,326
22-04-2025	196.400	3,252	3,302	3,184	3,289
17-04-2025	195.501	3,49	3,49	3,232	3,258
16-04-2025	180.621	3,472	3,562	3,464	3,511
15-04-2025	191.044	3,384	3,508	3,384	3,506
14-04-2025	113.723	3,262	3,382	3,216	3,353
11-04-2025	141.062	3,204	3,235	3,124	3,191
10-04-2025	215.552	3,314	3,314	3,156	3,166
09-04-2025	146.722	3,054	3,119	2,96	2,994
08-04-2025	200.627	2,979	3,19	2,94	3,152
07-04-2025	264.553	2,886	3,063	2,822	2,918
04-04-2025	306.909	3,299	3,299	3,062	3,143
03-04-2025	149.455	3,34	3,46	3,32	3,382
02-04-2025	260.054	3,42	3,516	3,356	3,41
01-04-2025	155.009	3,446	3,456	3,372	3,414
31-03-2025	320.670	3,45	3,527	3,366	3,404
28-03-2025	216.588	3,472	3,526	3,44	3,512
27-03-2025	100.395	3,36	3,52	3,36	3,48
26-03-2025	130.308	3,438	3,558	3,429	3,438
25-03-2025	131.271	3,331	3,458	3,324	3,425
24-03-2025	118.623	3,375	3,422	3,322	3,33
21-03-2025	81.548	3,452	3,452	3,30	3,364
20-03-2025	188.216	3,416	3,436	3,316	3,394
19-03-2025	96.553	3,37	3,406	3,342	3,40
18-03-2025	206.093	3,31	3,436	3,31	3,408
17-03-2025	90.474	3,242	3,336	3,238	3,276
14-03-2025	96.399	3,10	3,254	3,086	3,212
13-03-2025	160.658	3,176	3,18	3,09	3,106
12-03-2025	181.389	3,102	3,211	3,086	3,201
11-03-2025	119.308	3,14	3,15	3,058	3,076
10-03-2025	123.880	3,216	3,216	3,107	3,126
07-03-2025	200.112	3,256	3,266	3,172	3,235
06-03-2025	343.458	3,40	3,424	3,19	3,262
05-03-2025	473.809	3,096	3,446	3,09	3,38

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront